Největší počet převedených cenných papírů, Burza Praha dne 9.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 136.71 | +5.00% | 10 572 605 | 77 336 | 134.00 | +3.00% | 1 842 850 | 13 835 | ||||||
| AGROBANKA PRAHA | 111.82 | +4.99% | 5 814 081 | 51 995 | 114.90 | 0.00% | 122 463 | 1 075 | ||||||
| ČESKÁ SPOŘITELNA | 346.00 | +0.58% | 6 405 695 | 18 817 | 340.00 | 0.00% | 657 745 | 1 945 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 726 300 | 15 650 | 300.00 | +1.00% | 373 981 | 1 248 | ||||||
| AERO HOLDING | 152.70 | -4.88% | 1 680 158 | 11 003 | 146.00 | -4.00% | 231 600 | 1 564 | ||||||
| ČKD PRAHA HOLDING | 390.00 | -4.87% | 3 074 760 | 7 884 | 382.10 | -3.00% | 497 029 | 1 273 | ||||||
| ŠKODA | 1 066.00 | +0.09% | 6 051 682 | 5 677 | 1 041.10 | 0.00% | 2 163 645 | 2 041 | ||||||
| ITEC GROUP | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
| SVIT ZLÍN | 115.30 | +2.68% | 548 367 | 4 756 | 110.00 | -9.00% | 74 524 | 673 | ||||||
| ČZ STRAKONICE | 254.00 | +4.95% | 1 126 236 | 4 434 | 264.00 | +8.00% | 122 297 | 471 | ||||||
| PODNIKAT.TRŽNÍ PF | 29.00 | -1.86% | 123 859 | 4 271 | 28.60 | 0.00% | 41 486 | 1 420 | ||||||
| SEVEROČESKÉ DOLY | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
| PF IKS KB PLUS | 155.33 | +0.21% | 597 244 | 3 845 | 154.30 | 0.00% | 181 458 | 1 175 | ||||||
| SPIF VÝNOSOVÝ | 144.63 | +0.36% | 533 974 | 3 692 | 139.30 | +1.00% | 195 991 | 1 373 | ||||||
| SPIF ČESKÝ | 334.00 | +0.90% | 1 066 462 | 3 193 | 328.70 | 0.00% | 380 861 | 1 150 | ||||||
| ALIACHEM | 464.00 | -4.91% | 1 429 120 | 3 080 | 451.00 | -3.00% | 328 964 | 724 | ||||||
| CHEMOPETROL GROUP | 1 329.00 | +0.22% | 3 920 270 | 2 949 | 1 321.00 | 0.00% | 401 067 | 303 | ||||||
| UNIRELEX | 9.00 | +0.33% | 21 078 | 2 342 | 8.70 | -2.00% | 3 420 | 400 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | -2.09% | 1 565 200 | 2 236 | 701.00 | -2.00% | 634 832 | 906 | ||||||
| KOMERČNÍ BANKA | 2 437.00 | -0.16% | 5 408 580 | 2 217 | 2 411.00 | 0.00% | 462 391 | 192 | ||||||
| SPIF VŠEOBECNÝ | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
| SG - INDUSTRY | 146.30 | -4.99% | 308 839 | 2 111 | 130.50 | +4.00% | 161 409 | 1 140 | ||||||
| MOSTECKÁ UHEL.SP. | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
| SOKOLOVSKÁ UHELNÁ | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
| ADAMOVSKÉ STROJ. | 295.00 | +4.98% | 607 995 | 2 061 | 280.00 | +8.00% | 24 495 | 83 | ||||||
| ŽDB | 290.00 | -4.91% | 590 150 | 2 035 | 296.00 | -4.00% | 51 753 | 175 | ||||||
| HARV.BANK.FIN.PF | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| ČMD | 127.00 | -0.35% | 253 111 | 1 993 | 152.00 | +5.00% | 60 800 | 400 | ||||||
| SEVEROČES.TEPLÁRNY | 763.00 | +0.39% | 1 479 457 | 1 939 | 760.00 | +2.00% | 19 042 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
| O2 C.R. | 3 400.00 | +0.29% | 6 135 765 | 1 807 | 3 356.20 | -1.00% | 676 745 | 203 | ||||||
| HARVARD.PRŮM.HOLD. | 257.00 | +1.58% | 463 114 | 1 802 | 230.10 | 0.00% | 116 113 | 475 | ||||||
| STROJ. CHRUSTENICE | 700.00 | +8.86% | 1 255 100 | 1 793 | +18.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
| AGB, PODÍLOVÝ FOND | 453.00 | +0.66% | 775 536 | 1 712 | 453.00 | +3.00% | 338 325 | 758 | ||||||
| ZETOR | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
| C.A.S. 2 HOLDING | 8.81 | -0.22% | 13 215 | 1 500 | 7.50 | 0.00% | 6 922 | 859 | ||||||
| ČESKÁ GUMÁR.SPOL. | 175.75 | -5.00% | 263 449 | 1 499 | 172.10 | -1.00% | 74 483 | 418 | ||||||
| ČEZ | 1 050.00 | +0.47% | 1 537 150 | 1 470 | 991.00 | 0.00% | 547 742 | 528 | ||||||
| INGSTAV OSTRAVA | 197.00 | +2.07% | 285 650 | 1 450 | +10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
| HARV.SPOL.FINANČNÍ | 240.00 | -1.63% | 336 480 | 1 402 | 237.00 | -1.00% | 208 000 | 867 | ||||||
| COOP 94 PFU | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
| RIF | 881.00 | +4.13% | 1 134 728 | 1 288 | 870.10 | -1.00% | 1 213 550 | 1 387 | ||||||
| ZBROJOVKA VSETÍN | 143.00 | +4.37% | 181 610 | 1 270 | 140.10 | +6.00% | 62 027 | 443 | ||||||
| JÄKL KARVINÁ | 211.00 | +4.97% | 253 200 | 1 200 | 200.00 | +1.00% | 6 316 | 32 | ||||||
| HARV.DIVID.II PF | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
| ŽELEZÁRNY HRÁDEK | 317.00 | +0.63% | 356 942 | 1 126 | 311.20 | -2.00% | 54 053 | 174 | ||||||
| VOD.A KAN.VSETÍN | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 363 630 | 930 | 388.00 | -1.00% | 109 818 | 285 | ||||||
| SKLO UNION TEPLICE | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
| ŠMERAL BRNO | 138.03 | +4.99% | 123 123 | 892 | 135.00 | 0.00% | 4 418 | 36 | ||||||
| ČESKÝ HOLDING | 223.00 | +4.69% | 195 125 | 875 | 224.70 | +3.00% | 200 908 | 898 | ||||||
| MINERVA BOSKOVICE | 339.00 | +0.29% | 292 557 | 863 | 320.00 | +1.00% | 16 270 | 50 | ||||||
| ATESO | 560.00 | +4.86% | 476 000 | 850 | +10.00% | 0 | 0 | |||||||
| MOTORPAL | 114.28 | +4.99% | 96 681 | 846 | 111.00 | +1.00% | 59 007 | 493 | ||||||
| KVANTO IPF | 200.00 | -0.49% | 169 200 | 846 | 200.00 | -3.00% | 83 068 | 428 | ||||||
| TATRA | 159.46 | -4.99% | 130 757 | 820 | 153.00 | 0.00% | 114 764 | 712 | ||||||
| BOHEMIA CRYS.GROUP | 177.22 | -3.51% | 135 751 | 766 | 170.00 | +1.00% | 70 497 | 401 | ||||||
| PROSPERITA IF | 149.07 | -4.99% | 111 803 | 750 | 125.00 | -8.00% | 60 420 | 475 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
