Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 68.97 | +10.00% | 4 828 | 70 | +1.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 129.25 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZES BRNO | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 36.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTIA | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
| KOVÁRSKO | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
| DELTA CLIMATIZER | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
| PEKÁRNA TŘEBÍČ | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
| GRAFOSTROJ | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 59.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 99.00 | +10.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| PEKÁRNA ŽATEC | 242.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| STROJÍRNY BOHDAL. | 179.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 117.70 | +10.00% | 2 472 | 21 | +1.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 0 | 0 | 45.00 | +6.00% | 1 530 | 34 | ||||||
| MERKUR PRAHA | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 56.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 32.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 50.60 | +10.00% | 0 | 0 | 49.00 | -6.00% | 784 | 16 | ||||||
| FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 120.78 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 154.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 16.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 418.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
| SBĚRNÉ SUROV.PRAHA | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| ČKD CHOCEŇ | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 53.46 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||||
| TISKÁRNY HAVL.BROD | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
| OSEVA | 67.32 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 106.48 | +10.00% | 6 389 | 60 | +6.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
| GAMEX | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
| CHEMO | 146.41 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NYCOM | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 90.58 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VENNUS | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
| ZEM.STAVBY KYJOV | 120.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| INVESTIM IF | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.89 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 195.98 | +9.99% | 20 578 | 105 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
