Nejnižší kurz, Burza Praha dne 9.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| Poehled kurzu cenných papíru - 9.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.39 | +4.82% | 0 | 0 | 3.50 | 140 | 40 | |||||||
| COOP 94 PFU | 2.46 | +2.07% | 3 444 | 1 400 | 2.60 | 10 920 | 4 200 | |||||||
| C.A.S. 2 HOLDING | 2.73 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ŘEMPO | 5.42 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| ZVU | 8.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 10.20 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
| AGROBANKA PRAHA | 11.95 | -0.16% | 25 262 | 2 114 | 13.80 | 11 274 | 817 | |||||||
| TIBA | 14.08 | +0.07% | 155 | 11 | 15.00 | 2 136 | 138 | |||||||
| MOSTÁRNA HUSTOPEČE | 14.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 16.83 | +4.99% | 9 324 | 554 | 16.80 | 21 260 | 1 294 | |||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVAN | 17.60 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| TUZEX PRAHA | 17.75 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.85 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.50 | 1 443 | 78 | |||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | 300 | 15 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 18.39 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | 264 | 12 | |||||||
| FRIGERA | 19.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| LANAREST BRNO | 20.34 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.10 | 4 420 | 200 | |||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 20.88 | +4.97% | 835 | 40 | 0 | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.60 | 1 303 | 49 | |||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 21.10 | 4 220 | 200 | |||||||
| HEDVA | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
| DRUHÝ F. KSIO OPF | 22.30 | +0.90% | 2 230 | 100 | 21.60 | 2 160 | 100 | |||||||
| ŠMERAL BRNO | 22.50 | 0.00% | 0 | 0 | 26.10 | 5 327 | 186 | |||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOMA | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KUNZ HRANICE | 23.10 | +5.00% | 0 | 0 | 21.00 | 294 | 14 | |||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| POZEM.ST.OLOMOUC | 23.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PAPÍRNY BRNO | 24.93 | +4.96% | 7 479 | 300 | 0 | 0 | ||||||||
| UNION CUKR | 25.10 | 0.00% | 0 | 0 | 31.00 | 682 | 22 | |||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.10 | 2 023 | 72 | |||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 30.10 | 602 | 20 | |||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||||
| DOP.STAVBY A MOSTY | 27.00 | 0.00% | 41 148 | 1 524 | 40.00 | 1 600 | 40 | |||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.12 | +4.99% | 0 | 0 | 26.20 | 1 467 | 56 | |||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
