Nejvyšší kurz, Burza Praha dne 9.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
| Poehled kurzu cenných papíru - 9.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 617.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 808.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 322.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 370.00 | -0.35% | 418 500 | 50 | 8 200.30 | -1.19% | 65 602 | 8 | ||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0 | 0 | 4 288.70 | +0.15% | 42 932 | 10 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 159 600 | 38 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 46 200 | 11 | 4 200.00 | 0.00% | 155 401 | 37 | ||||||
| STRATEGIC HOT.CAP. | 4 009.00 | +0.22% | 12 027 | 3 | 3 976.00 | +1.15% | 31 666 | 8 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -4.79% | 19 800 | 6 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 030.10 | -0.66% | 8 060 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | 0.00% | 120 708 | 36 | ||||||
| KARLOVAR. MIN.VODY | 3 000.00 | 0.00% | 0 | 0 | 3 011.00 | -0.14% | 18 050 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| JČ ENERGETIKA | 2 619.00 | +0.61% | 5 238 | 2 | 2 813.50 | +0.12% | 5 627 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 569.60 | +9.15% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 280.00 | +0.07% | 11 400 | 5 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 055.00 | +0.13% | 2 055 | 1 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 941.00 | 0.00% | 0 | 0 | 2 001.00 | -0.94% | 24 127 | 12 | ||||||
| VČ ENERGETIKA | 1 908.00 | +4.95% | 9 540 | 5 | 1 843.50 | +1.57% | 40 184 | 22 | ||||||
| SČ ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 980.50 | -0.02% | 25 750 | 13 | ||||||
| SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 1 985.80 | +0.02% | 25 815 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 787.50 | +4.07% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 858.00 | +0.03% | 9 290 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | -1.12% | 922 505 | 517 | 1 758.00 | +0.84% | 57 776 | 33 | ||||||
| STČ ENERGETICKÁ | 1 743.00 | +0.46% | 17 430 | 10 | 1 740.00 | +0.86% | 37 348 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 895.00 | -2.82% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 585.00 | 0.00% | 0 | 0 | 1 601.10 | -0.12% | 32 024 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.19% | 233 192 | 153 | 1 524.30 | +0.05% | 334 985 | 220 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 515.00 | 0.00% | 0 | 0 | 1 501.10 | 0.00% | 6 017 | 4 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 462.10 | +0.19% | 98 653 | 62 | ||||||
| AG7 OPF | 1 400.00 | -0.14% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 400.00 | +0.07% | 161 000 | 115 | 1 400.10 | +0.99% | 1 039 060 | 780 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 364.00 | +0.13% | 75 003 | 55 | ||||||
| RIF | 1 300.00 | +0.07% | 4 970 800 | 3 826 | 1 294.00 | +0.16% | 2 381 930 | 1 841 | ||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0 | 0 | 1 304.50 | +0.21% | 6 512 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 269.00 | -3.12% | 68 845 022 | 53 696 | 1 300.00 | 0.00% | 84 500 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 158.00 | +0.25% | 63 690 | 55 | 1 156.80 | +0.28% | 410 159 | 354 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 25 300 | 23 | 1 100.00 | -1.78% | 58 300 | 53 | ||||||
| HOLCIM ČESKO | 1 095.00 | 0.00% | 0 | 0 | 1 050.40 | -1.48% | 74 597 | 71 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.85% | 613 163 | 583 | 1 051.20 | +0.68% | 1 087 542 | 1 039 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 831.00 | +4.98% | 0 | 0 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 981.50 | -1.91% | 3 926 | 4 | ||||||
| IF OBCHODU | 1 002.00 | +1.34% | 74 972 | 75 | 993.80 | +0.66% | 1 047 288 | 1 058 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 939.40 | +0.25% | 19 707 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 1 980 | 2 | 1 000.00 | +0.75% | 73 813 | 74 | ||||||
| SEVEROČESKÉ DOLY | 990.00 | +1.33% | 129 115 | 125 | 995.00 | +2.26% | 265 800 | 270 | ||||||
| ČESKÝ UPF | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 1 005.10 | +4.88% | 0 | 0 | ||||||
| THESAURUS | 890.00 | +0.67% | 307 050 | 345 | 881.10 | +1.14% | 141 574 | 160 | ||||||
| ČESKÝ FOND (PIAS) | 882.00 | +5.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 871.00 | +0.51% | 58 613 698 | 67 017 | 881.70 | +1.74% | 748 308 | 854 | ||||||
| BANKOVNÍ HOLDING | 822.00 | +0.39% | 246 600 | 300 | 820.00 | +3.66% | 105 684 | 131 | ||||||
| SKLÁRNY KAVALIER | 798.30 | 0.00% | 0 | 0 | 755.10 | 0.00% | 6 758 | 9 | ||||||
| FINOP HOLDING | 795.00 | +1.01% | 277 455 | 349 | 780.00 | -2.50% | 191 490 | 245 | ||||||
| PARAMO | 773.00 | 0.00% | 0 | 0 | 791.10 | -5.25% | 15 803 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
