Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
Poehled kurzu cenných papíru - 9.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 26.50 | -4.67% | 106 | 4 | 26.30 | -0.75% | 1 052 | 40 | ||||||
HOCHTIEF CZ A. S. | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 71.01 | +1.44% | 213 | 3 | 71.00 | +0.28% | 5 875 | 83 | ||||||
IF PRO PROSPE PRŮM | 10.70 | -4.80% | 300 | 28 | 10.60 | +9.27% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.13 | -4.48% | 450 | 16 | 34.10 | -0.29% | 2 357 | 69 | ||||||
ČMD | 41.23 | -4.11% | 742 | 18 | 46.20 | +0.43% | 554 | 12 | ||||||
ARCELORMITTAL | 150.00 | 0.00% | 750 | 5 | 142.60 | -4.93% | 78 221 | 531 | ||||||
ZETOR | 13.00 | +4.00% | 1 560 | 120 | 13.00 | +8.33% | 14 079 | 1 083 | ||||||
MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 1 980 | 2 | 1 000.00 | +0.75% | 73 813 | 74 | ||||||
NKT CABLES | 380.00 | 0.00% | 2 280 | 6 | 375.10 | +0.53% | 12 376 | 33 | ||||||
SPOLANA | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
AERO HOLDING | 12.40 | -1.58% | 3 720 | 300 | 11.90 | -1.65% | 4 186 | 349 | ||||||
SOKOLOVSKÁ UHELNÁ | 365.00 | -3.23% | 4 380 | 12 | 385.50 | +6.43% | 26 880 | 74 | ||||||
ČESKÝ UPF | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
ALIACHEM | 10.00 | -8.25% | 5 000 | 500 | 9.50 | +5.55% | 2 736 | 288 | ||||||
JČ ENERGETIKA | 2 619.00 | +0.61% | 5 238 | 2 | 2 813.50 | +0.12% | 5 627 | 2 | ||||||
KERAMIKA HOB | 700.00 | 0.00% | 7 000 | 10 | 618.60 | +1.87% | 7 973 | 13 | ||||||
TOMA | 47.10 | 0.00% | 7 018 | 149 | 43.50 | +14.17% | 5 859 | 142 | ||||||
ETA | 206.00 | +3.00% | 8 240 | 40 | 210.00 | +2.43% | 0 | 0 | ||||||
ZPS ZLÍN | 68.88 | -0.17% | 8 266 | 120 | 72.00 | +7.30% | 17 928 | 249 | ||||||
AVIA | 133.00 | -5.00% | 8 645 | 65 | 143.10 | +4.07% | 12 450 | 87 | ||||||
TATRA | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
VČ ENERGETIKA | 1 908.00 | +4.95% | 9 540 | 5 | 1 843.50 | +1.57% | 40 184 | 22 | ||||||
STRATEGIC HOT.CAP. | 4 009.00 | +0.22% | 12 027 | 3 | 3 976.00 | +1.15% | 31 666 | 8 | ||||||
ŽĎAS | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 13 800 | 20 | 642.40 | +0.04% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | +1.33% | 16 240 | 290 | 48.60 | +2.53% | 11 345 | 216 | ||||||
JM PLYNÁRENSKÁ | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.00 | +0.90% | 16 983 | 153 | 110.30 | 0.00% | 108 541 | 980 | ||||||
STČ ENERGETICKÁ | 1 743.00 | +0.46% | 17 430 | 10 | 1 740.00 | +0.86% | 37 348 | 21 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 18 639 | 2 | ||||||||||
OKD | 105.60 | +0.76% | 20 064 | 190 | 107.10 | +3.67% | 249 174 | 2 237 | ||||||
ALIACHEM | 70.77 | -1.73% | 25 053 | 354 | 72.50 | +0.27% | 40 341 | 543 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 25 300 | 23 | 1 100.00 | -1.78% | 58 300 | 53 | ||||||
PF PRAVID.PŘ. 1.IN | 339.10 | +0.02% | 25 433 | 75 | 334.00 | -0.94% | 51 487 | 153 | ||||||
PF PROSPERITY 1.IN | 290.00 | +1.39% | 26 100 | 90 | 286.70 | +0.24% | 68 621 | 240 | ||||||
PPF INVEST.HOLDING | 368.00 | +0.79% | 27 600 | 75 | 370.00 | 0.00% | 81 969 | 225 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 46 200 | 11 | 4 200.00 | 0.00% | 155 401 | 37 | ||||||
ČESKÁ ZBROJOVKA | 490.00 | +8.40% | 49 000 | 100 | 476.00 | +7.57% | 47 658 | 102 | ||||||
KŘIŠŤÁLOVÝ IF | 1 158.00 | +0.25% | 63 690 | 55 | 1 156.80 | +0.28% | 410 159 | 354 | ||||||
IF OBCHODU | 1 002.00 | +1.34% | 74 972 | 75 | 993.80 | +0.66% | 1 047 288 | 1 058 | ||||||
YSE AKCIONÁŘŮ OPF | 451.30 | -4.98% | 92 517 | 205 | 442.30 | -6.29% | 378 103 | 815 | ||||||
P.I.F. | 732.00 | +0.82% | 112 728 | 154 | 730.10 | +1.05% | 3 035 253 | 4 185 | ||||||
ČESKÁ GUMÁR.SPOL. | 159.00 | 0.00% | 122 430 | 770 | 156.00 | +5.69% | 107 840 | 694 | ||||||
SEVEROČESKÉ DOLY | 990.00 | +1.33% | 129 115 | 125 | 995.00 | +2.26% | 265 800 | 270 | ||||||
SPIF VŠEOBECNÝ | 85.20 | -0.35% | 135 880 | 1 596 | 85.00 | -0.11% | 89 979 | 1 057 | ||||||
IF BOHATSTVÍ | 1 400.00 | +0.07% | 161 000 | 115 | 1 400.10 | +0.99% | 1 039 060 | 780 | ||||||
IP BANKA | 123.90 | +0.73% | 207 150 | 1 690 | 121.40 | -0.08% | 569 021 | 4 674 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.19% | 233 192 | 153 | 1 524.30 | +0.05% | 334 985 | 220 | ||||||
ZLATÝ IF KVANTO | 420.80 | +0.42% | 243 470 | 580 | 416.50 | -0.35% | 383 286 | 922 | ||||||
BANKOVNÍ HOLDING | 822.00 | +0.39% | 246 600 | 300 | 820.00 | +3.66% | 105 684 | 131 | ||||||
ČKD PRAHA HOLDING | 36.75 | +5.00% | 265 004 | 7 211 | 37.10 | -7.01% | 157 417 | 4 248 | ||||||
FINOP HOLDING | 795.00 | +1.01% | 277 455 | 349 | 780.00 | -2.50% | 191 490 | 245 | ||||||
KVANTO IPF | 495.00 | 0.00% | 281 160 | 568 | 491.80 | +0.16% | 272 946 | 555 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 299 475 | 495 | 599.70 | +0.26% | 215 874 | 361 | ||||||
THESAURUS | 890.00 | +0.67% | 307 050 | 345 | 881.10 | +1.14% | 141 574 | 160 | ||||||
PROSPERITA IF | 440.00 | -2.00% | 366 080 | 832 | 437.00 | +0.43% | 239 172 | 550 | ||||||
SPIF VÝNOSOVÝ | 291.20 | +0.03% | 371 534 | 1 276 | 288.80 | -0.27% | 442 119 | 1 529 | ||||||
PF IKS KB PLUS | 255.00 | +0.31% | 389 165 | 1 525 | 254.10 | +0.43% | 324 028 | 1 274 | ||||||
PHILIP MORRIS ČR A | 8 370.00 | -0.35% | 418 500 | 50 | 8 200.30 | -1.19% | 65 602 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €