Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
| Poehled kurzu cenných papíru - 9.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 1 980 | 2 | 1 000.00 | +0.75% | 73 813 | 74 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 18 639 | 2 | ||||||||||
| JČ ENERGETIKA | 2 619.00 | +0.61% | 5 238 | 2 | 2 813.50 | +0.12% | 5 627 | 2 | ||||||
| STRATEGIC HOT.CAP. | 4 009.00 | +0.22% | 12 027 | 3 | 3 976.00 | +1.15% | 31 666 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.01 | +1.44% | 213 | 3 | 71.00 | +0.28% | 5 875 | 83 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
| ARMABETON PRAHA | 26.50 | -4.67% | 106 | 4 | 26.30 | -0.75% | 1 052 | 40 | ||||||
| ARCELORMITTAL | 150.00 | 0.00% | 750 | 5 | 142.60 | -4.93% | 78 221 | 531 | ||||||
| VČ ENERGETIKA | 1 908.00 | +4.95% | 9 540 | 5 | 1 843.50 | +1.57% | 40 184 | 22 | ||||||
| ČESKÝ UPF | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
| NKT CABLES | 380.00 | 0.00% | 2 280 | 6 | 375.10 | +0.53% | 12 376 | 33 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 7 000 | 10 | 618.60 | +1.87% | 7 973 | 13 | ||||||
| STČ ENERGETICKÁ | 1 743.00 | +0.46% | 17 430 | 10 | 1 740.00 | +0.86% | 37 348 | 21 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 46 200 | 11 | 4 200.00 | 0.00% | 155 401 | 37 | ||||||
| SOKOLOVSKÁ UHELNÁ | 365.00 | -3.23% | 4 380 | 12 | 385.50 | +6.43% | 26 880 | 74 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.13 | -4.48% | 450 | 16 | 34.10 | -0.29% | 2 357 | 69 | ||||||
| ČMD | 41.23 | -4.11% | 742 | 18 | 46.20 | +0.43% | 554 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 13 800 | 20 | 642.40 | +0.04% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 25 300 | 23 | 1 100.00 | -1.78% | 58 300 | 53 | ||||||
| IF PRO PROSPE PRŮM | 10.70 | -4.80% | 300 | 28 | 10.60 | +9.27% | 0 | 0 | ||||||
| SPOLANA | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
| ETA | 206.00 | +3.00% | 8 240 | 40 | 210.00 | +2.43% | 0 | 0 | ||||||
| ŽĎAS | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
| PHILIP MORRIS ČR A | 8 370.00 | -0.35% | 418 500 | 50 | 8 200.30 | -1.19% | 65 602 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 158.00 | +0.25% | 63 690 | 55 | 1 156.80 | +0.28% | 410 159 | 354 | ||||||
| AVIA | 133.00 | -5.00% | 8 645 | 65 | 143.10 | +4.07% | 12 450 | 87 | ||||||
| IF OBCHODU | 1 002.00 | +1.34% | 74 972 | 75 | 993.80 | +0.66% | 1 047 288 | 1 058 | ||||||
| PPF INVEST.HOLDING | 368.00 | +0.79% | 27 600 | 75 | 370.00 | 0.00% | 81 969 | 225 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.10 | +0.02% | 25 433 | 75 | 334.00 | -0.94% | 51 487 | 153 | ||||||
| PF PROSPERITY 1.IN | 290.00 | +1.39% | 26 100 | 90 | 286.70 | +0.24% | 68 621 | 240 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | +8.40% | 49 000 | 100 | 476.00 | +7.57% | 47 658 | 102 | ||||||
| IF BOHATSTVÍ | 1 400.00 | +0.07% | 161 000 | 115 | 1 400.10 | +0.99% | 1 039 060 | 780 | ||||||
| ZPS ZLÍN | 68.88 | -0.17% | 8 266 | 120 | 72.00 | +7.30% | 17 928 | 249 | ||||||
| ZETOR | 13.00 | +4.00% | 1 560 | 120 | 13.00 | +8.33% | 14 079 | 1 083 | ||||||
| SEVEROČESKÉ DOLY | 990.00 | +1.33% | 129 115 | 125 | 995.00 | +2.26% | 265 800 | 270 | ||||||
| TOMA | 47.10 | 0.00% | 7 018 | 149 | 43.50 | +14.17% | 5 859 | 142 | ||||||
| TATRA | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.19% | 233 192 | 153 | 1 524.30 | +0.05% | 334 985 | 220 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.00 | +0.90% | 16 983 | 153 | 110.30 | 0.00% | 108 541 | 980 | ||||||
| P.I.F. | 732.00 | +0.82% | 112 728 | 154 | 730.10 | +1.05% | 3 035 253 | 4 185 | ||||||
| OKD | 105.60 | +0.76% | 20 064 | 190 | 107.10 | +3.67% | 249 174 | 2 237 | ||||||
| YSE AKCIONÁŘŮ OPF | 451.30 | -4.98% | 92 517 | 205 | 442.30 | -6.29% | 378 103 | 815 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | +1.33% | 16 240 | 290 | 48.60 | +2.53% | 11 345 | 216 | ||||||
| AERO HOLDING | 12.40 | -1.58% | 3 720 | 300 | 11.90 | -1.65% | 4 186 | 349 | ||||||
| BANKOVNÍ HOLDING | 822.00 | +0.39% | 246 600 | 300 | 820.00 | +3.66% | 105 684 | 131 | ||||||
| THESAURUS | 890.00 | +0.67% | 307 050 | 345 | 881.10 | +1.14% | 141 574 | 160 | ||||||
| FINOP HOLDING | 795.00 | +1.01% | 277 455 | 349 | 780.00 | -2.50% | 191 490 | 245 | ||||||
| ALIACHEM | 70.77 | -1.73% | 25 053 | 354 | 72.50 | +0.27% | 40 341 | 543 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 299 475 | 495 | 599.70 | +0.26% | 215 874 | 361 | ||||||
| ALIACHEM | 10.00 | -8.25% | 5 000 | 500 | 9.50 | +5.55% | 2 736 | 288 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | -1.12% | 922 505 | 517 | 1 758.00 | +0.84% | 57 776 | 33 | ||||||
| KVANTO IPF | 495.00 | 0.00% | 281 160 | 568 | 491.80 | +0.16% | 272 946 | 555 | ||||||
| ZLATÝ IF KVANTO | 420.80 | +0.42% | 243 470 | 580 | 416.50 | -0.35% | 383 286 | 922 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.85% | 613 163 | 583 | 1 051.20 | +0.68% | 1 087 542 | 1 039 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | +0.11% | 472 503 | 626 | 750.30 | +0.13% | 882 350 | 1 172 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.00 | 0.00% | 122 430 | 770 | 156.00 | +5.69% | 107 840 | 694 | ||||||
| PROSPERITA IF | 440.00 | -2.00% | 366 080 | 832 | 437.00 | +0.43% | 239 172 | 550 | ||||||
| SPIF VÝNOSOVÝ | 291.20 | +0.03% | 371 534 | 1 276 | 288.80 | -0.27% | 442 119 | 1 529 | ||||||
| PF IKS KB PLUS | 255.00 | +0.31% | 389 165 | 1 525 | 254.10 | +0.43% | 324 028 | 1 274 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
