Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
Poehled kurzu cenných papíru - 9.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 10.00 | -8.25% | 5 000 | 500 | 9.50 | +5.55% | 2 736 | 288 | ||||||
SOLO | 37.05 | -5.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
AVIA | 133.00 | -5.00% | 8 645 | 65 | 143.10 | +4.07% | 12 450 | 87 | ||||||
VÍTKOVICE | 56.53 | -4.99% | 0 | 0 | 55.70 | +5.69% | 16 878 | 304 | ||||||
ČNIOPF | 68.10 | -4.99% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 266.30 | -4.99% | 0 | 0 | 235.00 | -9.61% | 60 935 | 257 | ||||||
CALOFRIG BOROVANY | 716.00 | -4.98% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 451.30 | -4.98% | 92 517 | 205 | 442.30 | -6.29% | 378 103 | 815 | ||||||
SPOLANA | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
IF PRO PROSPE PRŮM | 10.70 | -4.80% | 300 | 28 | 10.60 | +9.27% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | -4.67% | 106 | 4 | 26.30 | -0.75% | 1 052 | 40 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.13 | -4.48% | 450 | 16 | 34.10 | -0.29% | 2 357 | 69 | ||||||
ČMD | 41.23 | -4.11% | 742 | 18 | 46.20 | +0.43% | 554 | 12 | ||||||
HOCHTIEF CZ A. S. | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 365.00 | -3.23% | 4 380 | 12 | 385.50 | +6.43% | 26 880 | 74 | ||||||
ČESKÉ RADIOKOMUN. | 1 269.00 | -3.12% | 68 845 022 | 53 696 | 1 300.00 | 0.00% | 84 500 | 65 | ||||||
PROSPERITA IF | 440.00 | -2.00% | 366 080 | 832 | 437.00 | +0.43% | 239 172 | 550 | ||||||
TATRA | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
ALIACHEM | 70.77 | -1.73% | 25 053 | 354 | 72.50 | +0.27% | 40 341 | 543 | ||||||
AERO HOLDING | 12.40 | -1.58% | 3 720 | 300 | 11.90 | -1.65% | 4 186 | 349 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 765.00 | -1.12% | 922 505 | 517 | 1 758.00 | +0.84% | 57 776 | 33 | ||||||
ČESKÁ SPOŘITELNA | 184.75 | -0.99% | 13 016 799 | 69 829 | 183.90 | +0.10% | 629 147 | 3 403 | ||||||
O2 C.R. | 566.40 | -0.80% | 254 482 607 | 446 266 | 568.00 | -0.69% | 572 591 | 1 009 | ||||||
ČESKÝ UPF | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
SPIF VŠEOBECNÝ | 85.20 | -0.35% | 135 880 | 1 596 | 85.00 | -0.11% | 89 979 | 1 057 | ||||||
PHILIP MORRIS ČR A | 8 370.00 | -0.35% | 418 500 | 50 | 8 200.30 | -1.19% | 65 602 | 8 | ||||||
1.IF ŽIVNOBANKA | 620.00 | -0.32% | 2 135 430 | 3 440 | 620.40 | +0.03% | 176 596 | 285 | ||||||
ČEZ | 78.19 | -0.19% | 49 054 366 | 626 283 | 77.70 | -0.12% | 260 662 | 3 350 | ||||||
ZPS ZLÍN | 68.88 | -0.17% | 8 266 | 120 | 72.00 | +7.30% | 17 928 | 249 | ||||||
RŮST.OPF DLUHOPISŮ | 126 617.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 400.00 | -0.14% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 515.00 | 0.00% | 0 | 0 | 1 501.10 | 0.00% | 6 017 | 4 | ||||||
IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 364.00 | +0.13% | 75 003 | 55 | ||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 519.50 | +9.73% | 57 590 | 115 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 125.00 | -2.34% | 4 625 | 37 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 564 | 108 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 3.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 16.80 | 0.00% | 8 455 | 504 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 492.00 | 0.00% | 0 | 0 | 406.10 | +0.04% | 0 | 0 | ||||||
MSA | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 28 021 | 574 | ||||||
GAMA | 387.20 | 0.00% | 0 | 0 | 450.00 | -0.22% | 9 903 | 22 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 115.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 762 | 23 | ||||||
SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 911 348 | 180 | ||||||
PIVOVAR RADEGAST | 1 585.00 | 0.00% | 0 | 0 | 1 601.10 | -0.12% | 32 024 | 20 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 939.40 | +0.25% | 19 707 | 21 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 981.50 | -1.91% | 3 926 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €