Nejnižší kurz, RM Systém dne 9.9.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
Poehled kurzu cenných papíru - 9.9.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 3 456 | 360 | ||||||
VÍTKOVICE | 19.30 | +5.46% | 207 768 | 10 960 | ||||||||||
AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 27.90 | -0.36% | 474 | 17 | 26.40 | -0.37% | 7 990 | 311 | ||||||
WIENERBERGER C.P. | 27.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 49.50 | +7.14% | 79 819 | 1 660 | ||||||
CONSUS IF | 54.20 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 57.30 | +0.17% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.34 | -2.46% | 41 660 623 | 653 382 | 64.00 | -0.31% | 697 021 | 10 790 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 68.70 | -0.86% | 0 | 0 | ||||||||||
SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.80 | -0.13% | 582 | 8 | ||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.00 | -0.10% | 98 052 | 1 040 | ||||||
ALIACHEM | 90.00 | -2.17% | 18 000 | 200 | 95.00 | -5.00% | 2 280 | 24 | ||||||
TESLA KARLÍN | 97.10 | -6.27% | 3 690 | 38 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 109.80 | +0.27% | 3 074 | 28 | ||||||
RAAB KARCH.STAVIVA | 110.00 | +10.00% | 22 000 | 200 | ||||||||||
TRANZA | 112.40 | +9.76% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 113.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 132.25 | -0.79% | 171 335 327 | 1 293 513 | 132.80 | -0.30% | 1 088 875 | 8 199 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.10 | +1.52% | 0 | 0 | ||||||||||
SČ ARMATURKA | 140.50 | -4.42% | 1 438 | 10 | ||||||||||
KRUŠNOHORSKÉ LESY | 143.60 | +0.27% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 148.50 | -6.77% | 1 337 | 9 | ||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.30 | +0.12% | 114 499 | 681 | ||||||
AKRO OPF PROG.SPOL | 158.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 161.00 | 0.00% | 644 | 4 | ||||||||||
II.EPIC HOLDING | 163.30 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 990 | 6 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 175.00 | +5.54% | 5 425 | 31 | ||||||||||
AKRO OPF GLOBAL. | 180.00 | -1.63% | 10 713 | 60 | ||||||||||
OSTROJ | 181.20 | +2.19% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
MSA | 185.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
OKD | 187.42 | 0.00% | 0 | 0 | 203.80 | +0.64% | 7 744 | 38 | ||||||
BOHEMIA CRYS.GROUP | 210.10 | +1.74% | 47 646 | 227 | ||||||||||
SFINX | 225.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 257.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 259.40 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 270.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.10 | +0.03% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 286.00 | +1.49% | 11 242 220 | 40 236 | 279.00 | +1.45% | 567 278 | 2 013 | ||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 281.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 291.90 | +5.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €