Největší počet převedených cenných papírů, Burza Praha dne 9.9.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2013 12.9.2013 11.9.2013 10.9.2013 9.9.2013 |
Poehled kurzu cenných papíru - 9.9.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 101.00 | 0.00% | 50 984 944 | 50 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 20 316 332 | 20 573 000 | ||||||||||
ČEZ | 457.90 | -0.65% | 612 126 053 | 1 317 958 | 456.00 | -1.13% | 9 486 829 | 20 526 | ||||||
O2 C.R. | 307.20 | +2.50% | 94 842 087 | 312 753 | 305.50 | +2.00% | 2 922 434 | 9 646 | ||||||
NWR | 23.75 | +5.32% | 7 154 635 | 304 302 | 23.60 | +3.96% | 1 194 449 | 50 650 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 148 940 | 146 500 | ||||||||||
CETV | 88.30 | +1.61% | 8 363 126 | 95 586 | 91.50 | +6.15% | 588 842 | 6 608 | ||||||
ERSTE GROUP BANK A | 640.00 | +1.38% | 41 829 732 | 65 516 | 641.50 | +1.74% | 820 162 | 1 285 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 597 201 626 | 58 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 231 066 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 051.00 | -1.20% | 84 410 899 | 20 625 | 4 115.10 | +1.11% | 334 627 | 81 | ||||||
CPI FIM | 60.50 | +3.24% | 1 031 490 | 17 261 | 61.00 | +2.18% | 141 506 | 2 340 | ||||||
FORTUNA | 99.80 | +0.81% | 1 620 251 | 16 345 | 98.80 | -0.20% | 143 494 | 1 450 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 98 676 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 115 381 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | 0.00% | 1 029 000 | 6 000 | 171.20 | 0.00% | 130 111 | 760 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 983 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 573.00 | +0.17% | 2 102 240 | 3 663 | 579.00 | +0.52% | 98 055 | 170 | ||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 815 155 | 2 800 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 29 836 838 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 005.00 | +1.01% | 1 831 651 | 1 820 | 1 004.90 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 298 187 | 1 298 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 820 647 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 180.00 | +1.72% | 236 000 | 200 | ||||||||||
PHILIP MORRIS ČR A | 10 925.00 | -0.23% | 1 643 750 | 150 | 10 939.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 210 063 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 850.00 | -15.76% | 4 250 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 002 936 | 2 | ||||||||||
ERSTE TL 220 | 421.30 | +2.26% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 477.00 | -0.34% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 636.70 | -0.38% | 0 | 0 | ||||||||||
GOLD | 2 711.00 | -0.33% | 0 | 0 | ||||||||||
CTX | 345.40 | +0.94% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 132.25 | -1.49% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 0 | 0 | 67.50 | +0.59% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 722.40 | +1.02% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 138.00 | +1.14% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €