Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
| Poehled kurzu cenných papíru - 9.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL03 | 86.30 | -5.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 90.15 | -4.80% | 61 392 | 681 | ||||||||||
| EB USDCZK TS08 | 24.45 | -4.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.85 | -3.94% | 0 | 0 | ||||||||||
| EB NTX TL01 | 64.75 | -3.93% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.80 | -3.88% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.55 | -3.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 186.60 | -3.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 302.70 | -3.44% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 122.40 | -3.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 842.00 | -2.74% | 122 604 288 | 143 512 | 849.10 | -2.12% | 2 093 064 | 2 441 | ||||||
| EB DAX TL11 | 591.60 | -2.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.95 | -2.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 812.10 | -2.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 727.90 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS09 | 604.70 | -1.98% | 8 906 | 15 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | -1.95% | 849 514 | 833 333 | ||||||||||
| EB EGB TS06 | 10.10 | -1.94% | 0 | 0 | ||||||||||
| ČEZ | 430.00 | -1.60% | 176 474 806 | 406 706 | 430.00 | -2.16% | 1 396 992 | 3 227 | ||||||
| EB O2 TS01 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 336.40 | -1.35% | 0 | 0 | ||||||||||
| CECEXT | 238.10 | -1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 612.00 | -1.10% | 0 | 0 | ||||||||||
| RDX | 311.20 | -1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||||
| S-BOX DIMAX | 599.40 | -0.89% | 0 | 0 | ||||||||||
| CTX | 304.20 | -0.82% | 0 | 0 | ||||||||||
| FORTUNA | 89.35 | -0.72% | 181 577 | 2 023 | 90.20 | +0.44% | 91 528 | 1 015 | ||||||
| EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 861.00 | -0.63% | 34 500 | 12 | ||||||||||
| BRENT INDEX SHORT | 2 024.00 | -0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.00 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 645.00 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 870.00 | -0.37% | 0 | 0 | ||||||||||
| GOLD | 3 212.00 | -0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 213.00 | -0.25% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 010.00 | -0.10% | 0 | 0 | ||||||||||
| CETV | 55.95 | -0.09% | 2 601 684 | 46 596 | 55.00 | -2.83% | 358 611 | 6 400 | ||||||
| STOCK | 55.30 | -0.09% | 1 360 116 | 24 555 | 55.40 | +0.72% | 41 550 | 750 | ||||||
| PFNONWOVENS | 794.90 | -0.01% | 21 445 283 | 26 972 | 796.00 | -0.25% | 39 800 | 50 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 280 800 | 5 265 902 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 051 845 | 3 800 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
