Největší objemy, Burza Praha dne 9.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
Poehled kurzu cenných papíru - 9.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 811.00 | -1.22% | 134 770 990 | 165 791 | 820.00 | -1.03% | 1 894 188 | 2 317 | ||||||
ERSTE GROUP BANK A | 778.60 | +1.12% | 48 731 939 | 62 405 | 779.00 | +1.17% | 973 772 | 1 249 | ||||||
MONETA MONEY BANK | 75.40 | -0.59% | 47 392 133 | 628 232 | 76.00 | +0.13% | 1 107 524 | 14 621 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 36 184 800 | 12 | ||||||||||
ČEZ | 516.00 | +0.19% | 31 350 716 | 60 927 | 515.00 | 0.00% | 626 351 | 1 216 | ||||||
AVAST | 109.00 | +0.93% | 13 597 687 | 123 810 | 110.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 215.00 | 0.00% | 10 250 546 | 47 482 | 217.00 | +0.23% | 218 420 | 1 010 | ||||||
PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 4 275 400 | 312 | 13 680.00 | -0.58% | 549 980 | 40 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 026 500 | 1 | ||||||||||
PFNONWOVENS | 682.00 | -0.87% | 2 975 712 | 4 346 | 686.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 97.75 | 0.00% | 2 950 167 | 1 | ||||||||||
STOCK | 67.50 | +0.45% | 1 659 467 | 24 590 | 67.50 | +0.74% | 117 755 | 1 750 | ||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 068 960 | 34 | ||||||||||
VIG | 589.00 | +0.68% | 972 394 | 1 658 | 585.50 | +0.25% | 14 638 | 25 | ||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 293 875 | 30 | ||||||||||
CETV | 106.40 | -0.19% | 250 784 | 2 366 | 106.00 | -0.19% | 10 600 | 100 | ||||||
KOFOLA CS | 299.00 | +1.01% | 234 757 | 794 | 297.00 | +0.33% | 0 | 0 | ||||||
EB EGB TL09 | 16.37 | +8.84% | 165 000 | 10 000 | ||||||||||
TOMA | 1 220.00 | +0.83% | 162 230 | 133 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 73.28 | -2.42% | 149 449 | 1 990 | ||||||||||
DEUTSCHE BANK AG | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
PHOTON ENERGY | 20.00 | +0.50% | 125 286 | 6 264 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 103 788 | 1 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 103 538 | 1 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 100 919 | 2 | ||||||||||
EB WTI TS14 | 464.00 | -3.04% | 49 648 | 107 | ||||||||||
E4U | 102.00 | 0.00% | 46 512 | 456 | 104.00 | 0.00% | 2 080 | 20 | ||||||
EB KOM TL07 | 7.81 | -2.74% | 31 240 | 4 000 | ||||||||||
EB KOM TL5 | 94.22 | -8.10% | 29 679 | 315 | ||||||||||
EB VOW TL02 | 93.63 | +5.08% | 24 344 | 260 | ||||||||||
NOKIA CORP. | 119.50 | +3.02% | 23 900 | 200 | 117.00 | +0.94% | 57 760 | 490 | ||||||
EB BMW TL01 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
EB EURUSD TL01 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 907.47 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 60.21 | -2.86% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 174.80 | +1.87% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 414.68 | +0.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.92 | -1.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 006.23 | -1.82% | 0 | 0 | ||||||||||
EB DAX TS12 | 454.98 | -3.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 947.62 | +1.63% | 0 | 0 | ||||||||||
EB DAX TL11 | 805.66 | +1.59% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.62 | -0.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.60 | -0.57% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.67 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.33 | +1.71% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.31 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.47 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.00 | -0.75% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.13 | -0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.92 | -2.07% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.06 | -0.99% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.04 | +0.66% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.03 | +0.29% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €