Největší objemy, Burza Praha dne 9.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
| Poehled kurzu cenných papíru - 9.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 815.50 | -1.03% | 142 057 246 | 173 296 | 820.00 | -0.85% | 6 039 049 | 7 343 | ||||||
| ERSTE GROUP BANK A | 888.00 | +0.09% | 95 505 280 | 108 327 | 883.40 | -0.63% | 527 943 | 602 | ||||||
| ČEZ | 681.50 | -0.66% | 55 321 773 | 81 093 | 683.00 | -0.29% | 4 352 617 | 6 383 | ||||||
| MONETA MONEY BANK | 88.00 | -0.28% | 44 703 276 | 507 955 | 88.10 | -0.45% | 331 555 | 3 757 | ||||||
| J&T BK 6,50% PERP | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 35 498 419 | 135 500 | 262.00 | +0.19% | 308 156 | 1 177 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 9 154 759 | 908 | ||||||||||
| COLT CZ GROUP SE | 469.00 | -1.05% | 6 219 889 | 13 108 | 474.00 | -0.42% | 410 866 | 869 | ||||||
| KOFOLA CS | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | ||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.25% | 5 543 580 | 348 | 15 960.00 | -0.87% | 2 122 300 | 133 | ||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 5 046 146 | 500 | ||||||||||
| AVAST | 174.65 | +0.11% | 4 335 869 | 24 929 | 175.00 | +0.28% | 91 638 | 525 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 246 141 | 1 953 166 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 1 051 025 | 102 | ||||||||||
| DEUTSCHE BANK AG | 272.30 | +0.26% | 611 288 | 2 255 | 272.00 | -0.72% | 27 200 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 598 400 | 440 | 1 375.00 | -0.72% | 40 950 | 30 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
| EB OMV TS03 | 17.32 | +21.71% | 286 663 | 17 000 | ||||||||||
| PHOTON ENERGY | 45.00 | -1.75% | 244 430 | 5 400 | ||||||||||
| STOCK | 115.40 | +0.17% | 235 585 | 2 041 | 114.20 | -0.34% | 49 833 | 435 | ||||||
| EB NG TL02 | 55.87 | +4.98% | 226 720 | 4 000 | ||||||||||
| CTP | 522.00 | +2.76% | 155 500 | 300 | ||||||||||
| VIG | 622.50 | -0.88% | 149 557 | 240 | 627.00 | 0.00% | 12 540 | 20 | ||||||
| E4U | 120.00 | +0.84% | 70 430 | 590 | 118.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 416.60 | -0.97% | 62 490 | 150 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
| EB HENKEL TL03 | 21.56 | -6.91% | 53 080 | 2 500 | ||||||||||
| EB ADIDAS TL01 | 444.71 | -0.81% | 50 725 | 115 | ||||||||||
| VOLVO | 471.75 | -1.58% | 47 175 | 100 | ||||||||||
| EB SAP TS03 | 87.52 | +2.84% | 35 174 | 400 | ||||||||||
| SHELL | 418.00 | -1.65% | 25 092 | 60 | ||||||||||
| VOLKSWAGEN | 4 959.00 | -3.82% | 24 795 | 5 | ||||||||||
| SKANSKA | 603.80 | -2.68% | 15 095 | 25 | ||||||||||
| EB CBK TL04 | 3.88 | -10.60% | 12 000 | 3 000 | ||||||||||
| JUVENTUS F.C. | 18.06 | +0.33% | 9 030 | 500 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 1 577 | 10 | ||||||||||
| EB DAX TS16 | 633.76 | +4.24% | 0 | 0 | ||||||||||
| EB DAX TL17 | 985.49 | -2.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 552.66 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 072.76 | -1.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 55.23 | +4.33% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 74.74 | -2.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 127.67 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.78 | +3.83% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.15 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.79 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.80 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.07 | -0.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.37 | +6.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.51 | +2.58% | 0 | 0 | ||||||||||
| EB BMW TS05 | 57.91 | +3.60% | 0 | 0 | ||||||||||
| EB BMW TL04 | 24.64 | -7.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.15 | -1.76% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.51 | +0.59% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.39 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 284.58 | +1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 129.34 | -2.96% | 0 | 0 | ||||||||||
| E.ON | 284.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 455.00 | -0.95% | 45 500 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
