Největší počet převedených cenných papírů, Burza Praha dne 9.9.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
Poehled kurzu cenných papíru - 9.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 2 246 141 | 1 953 166 | ||||||||||
MONETA MONEY BANK | 88.00 | -0.28% | 44 703 276 | 507 955 | 88.10 | -0.45% | 331 555 | 3 757 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
KOMERČNÍ BANKA | 815.50 | -1.03% | 142 057 246 | 173 296 | 820.00 | -0.85% | 6 039 049 | 7 343 | ||||||
O2 C.R. | 262.00 | 0.00% | 35 498 419 | 135 500 | 262.00 | +0.19% | 308 156 | 1 177 | ||||||
ERSTE GROUP BANK A | 888.00 | +0.09% | 95 505 280 | 108 327 | 883.40 | -0.63% | 527 943 | 602 | ||||||
ČEZ | 681.50 | -0.66% | 55 321 773 | 81 093 | 683.00 | -0.29% | 4 352 617 | 6 383 | ||||||
AVAST | 174.65 | +0.11% | 4 335 869 | 24 929 | 175.00 | +0.28% | 91 638 | 525 | ||||||
KOFOLA CS | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | ||||||
EB OMV TS03 | 17.32 | +21.71% | 286 663 | 17 000 | ||||||||||
COLT CZ GROUP SE | 469.00 | -1.05% | 6 219 889 | 13 108 | 474.00 | -0.42% | 410 866 | 869 | ||||||
PHOTON ENERGY | 45.00 | -1.75% | 244 430 | 5 400 | ||||||||||
EB NG TL02 | 55.87 | +4.98% | 226 720 | 4 000 | ||||||||||
EB CBK TL04 | 3.88 | -10.60% | 12 000 | 3 000 | ||||||||||
EB HENKEL TL03 | 21.56 | -6.91% | 53 080 | 2 500 | ||||||||||
DEUTSCHE BANK AG | 272.30 | +0.26% | 611 288 | 2 255 | 272.00 | -0.72% | 27 200 | 100 | ||||||
STOCK | 115.40 | +0.17% | 235 585 | 2 041 | 114.20 | -0.34% | 49 833 | 435 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 9 154 759 | 908 | ||||||||||
E4U | 120.00 | +0.84% | 70 430 | 590 | 118.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 5 046 146 | 500 | ||||||||||
JUVENTUS F.C. | 18.06 | +0.33% | 9 030 | 500 | ||||||||||
PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 598 400 | 440 | 1 375.00 | -0.72% | 40 950 | 30 | ||||||
J&T BK 6,50% PERP | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||||
EB SAP TS03 | 87.52 | +2.84% | 35 174 | 400 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | -0.25% | 5 543 580 | 348 | 15 960.00 | -0.87% | 2 122 300 | 133 | ||||||
CTP | 522.00 | +2.76% | 155 500 | 300 | ||||||||||
VIG | 622.50 | -0.88% | 149 557 | 240 | 627.00 | 0.00% | 12 540 | 20 | ||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
ORLEN | 416.60 | -0.97% | 62 490 | 150 | ||||||||||
EB ADIDAS TL01 | 444.71 | -0.81% | 50 725 | 115 | ||||||||||
ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 1 051 025 | 102 | ||||||||||
VOLVO | 471.75 | -1.58% | 47 175 | 100 | ||||||||||
SHELL | 418.00 | -1.65% | 25 092 | 60 | ||||||||||
SKANSKA | 603.80 | -2.68% | 15 095 | 25 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 1 577 | 10 | ||||||||||
VOLKSWAGEN | 4 959.00 | -3.82% | 24 795 | 5 | ||||||||||
EB DAX TS16 | 633.76 | +4.24% | 0 | 0 | ||||||||||
EB DAX TL17 | 985.49 | -2.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 552.66 | -1.49% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 072.76 | -1.09% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 55.23 | +4.33% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 74.74 | -2.81% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 127.67 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.78 | +3.83% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.15 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.79 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.80 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.07 | -0.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.37 | +6.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.51 | +2.58% | 0 | 0 | ||||||||||
EB BMW TS05 | 57.91 | +3.60% | 0 | 0 | ||||||||||
EB BMW TL04 | 24.64 | -7.33% | 0 | 0 | ||||||||||
EB BMW TL03 | 105.15 | -1.76% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.51 | +0.59% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.39 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 284.58 | +1.45% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 129.34 | -2.96% | 0 | 0 | ||||||||||
E.ON | 284.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 455.00 | -0.95% | 45 500 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €