Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
| Poehled kurzu cenných papíru - 9.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 17.32 | +21.71% | 286 663 | 17 000 | ||||||||||
| EB WTI TS14 | 269.98 | +15.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 459.97 | +8.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.04 | +7.28% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.37 | +6.08% | 0 | 0 | ||||||||||
| EB NG TL02 | 55.87 | +4.98% | 226 720 | 4 000 | ||||||||||
| EB EGB TS09 | 17.14 | +4.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 55.23 | +4.33% | 0 | 0 | ||||||||||
| EB DAX TS16 | 633.76 | +4.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.15 | +4.14% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.78 | +3.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 977.89 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TS05 | 57.91 | +3.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 150.28 | +3.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 87.52 | +2.84% | 35 174 | 400 | ||||||||||
| EB VOLKSWAGEN TS06 | 204.30 | +2.78% | 0 | 0 | ||||||||||
| CTP | 522.00 | +2.76% | 155 500 | 300 | ||||||||||
| EB DBK TS03 | 16.15 | +2.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.47 | +2.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.51 | +2.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.34 | +2.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.89 | +1.76% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.64 | +1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 284.58 | +1.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.86 | +1.42% | 0 | 0 | ||||||||||
| E4U | 120.00 | +0.84% | 70 430 | 590 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 44.37 | +0.84% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 150.78 | +0.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.72 | +0.61% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 125.59 | +0.61% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.88 | +0.61% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.51 | +0.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.06 | +0.33% | 9 030 | 500 | ||||||||||
| DEUTSCHE BANK AG | 272.30 | +0.26% | 611 288 | 2 255 | 272.00 | -0.72% | 27 200 | 100 | ||||||
| STOCK | 115.40 | +0.17% | 235 585 | 2 041 | 114.20 | -0.34% | 49 833 | 435 | ||||||
| AVAST | 174.65 | +0.11% | 4 335 869 | 24 929 | 175.00 | +0.28% | 91 638 | 525 | ||||||
| EB ES50 BC06 | 1 052.64 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 888.00 | +0.09% | 95 505 280 | 108 327 | 883.40 | -0.63% | 527 943 | 602 | ||||||
| EB VIG TL02 | 35.50 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 720.66 | +0.07% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||||
| EB AVAST BC02 | 1 105.39 | +0.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 180.56 | +0.03% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 9 154 759 | 908 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
