Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 31.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | -2.54% | 35 258 | 3 205 | ||||||||||
| GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 91 178 | 357 | 256.00 | 0.00% | 25 600 | 100 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 565.00 | 0.00% | 33 900 | 60 | 567.00 | +0.17% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | +1.89% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 170.00 | -0.03% | 437 533 | 43 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 256.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 175.80 | +0.46% | 176 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 116.50 | +0.90% | 70 651 898 | 63 436 | 1 112.00 | +0.63% | 1 142 643 | 1 029 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 68.00 | -2.85% | 0 | 0 | ||||||
| EB WTI TS22 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
| EB WTI TS21 | 823.06 | +3.52% | 0 | 0 | ||||||||||
| EB WTI TL25 | 476.43 | -6.45% | 38 885 | 80 | ||||||||||
| EB WTI TL23 | 773.22 | -4.21% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 082.78 | -3.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 076.90 | -2.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 396.32 | -2.09% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.76 | -0.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 79.68 | +1.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 261.37 | +0.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.95 | -1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.56 | -0.52% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 287.71 | -3.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 327.77 | -2.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 703.28 | -1.51% | 0 | 0 | ||||||||||
| EB SAP TS04 | 164.43 | +4.04% | 0 | 0 | ||||||||||
| EB SAP TS03 | 102.51 | +6.66% | 0 | 0 | ||||||||||
| EB SAP TL04 | 53.35 | -10.77% | 14 472 | 273 | ||||||||||
| EB SAP TL03 | 221.34 | -2.85% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 113.56 | -0.72% | 0 | 0 | ||||||||||
| EB S&P TS07 | 241.22 | +1.44% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 284.91 | -1.87% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 342.72 | -1.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 406.70 | -1.43% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.45 | -0.70% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.90 | -0.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.70 | +0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.96 | +1.33% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.47 | -1.49% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.26 | +2.28% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.86 | -3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
