Nejnižší kurz, Burza Praha
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Poehled kurzu cenných papíru - 28.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.44 | +0.70% | 259 501 | 180 209 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.59 | 0.00% | 52 533 443 | 33 039 901 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.54 | -1.07% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.52 | +4.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.37 | -0.64% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.99 | +0.50% | 16 640 | 1 600 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.06 | -5.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | +2.50% | 90 676 | 7 372 | ||||||||||
EB RAIFFEISEN TL06 | 12.69 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.80 | +2.65% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.38 | -1.04% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.28 | -2.86% | 15 658 | 1 100 | ||||||||||
EB RAIFFEISEN TS07 | 14.34 | -0.55% | 0 | 0 | ||||||||||
EB MONETA TS04 | 15.73 | +3.97% | 0 | 0 | ||||||||||
EB OMV TS05 | 16.28 | +11.58% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 18.19 | +1.90% | 0 | 0 | ||||||||||
EB BASF TS01 | 19.05 | +7.26% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.70 | +1.87% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.15 | -1.91% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.98 | +6.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.01 | -0.40% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.10 | +2.12% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.27 | -0.12% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.83 | -1.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.84 | -0.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.45 | -0.41% | 0 | 0 | ||||||||||
EB NG TL07 | 26.80 | -7.04% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.54 | -0.36% | 0 | 0 | ||||||||||
EB RWE TS04 | 27.69 | -1.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.05. 20:41 Kolik pracujících? (Mono, Akcie ČEZ)
28.05. 20:38 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 20:36 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:30 Odporné farizejství toho z Hradu.Podpora (R2, Akcie ČEZ)
28.05. 20:30 Kolik pracujících? (Fištrón, Akcie ČEZ)
28.05. 20:26 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:17 Kolik pracujících? (Fištrón, Akcie ČEZ)
28.05. 19:51 Konečně pozitivní zpráva! berle? (Safranek, Akcie ČEZ)
28.05. 19:39 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
28.05. 19:34 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky