Přehled kurzů cenných papírů, Burza Praha a RM-Systém

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 21.5.2024
Bezvavlasy	675.00	-4.93%	854 920	1 250	730.00	+2.81%	11 680	16
COLT CZ GROUP SE	679.00	-0.15%	15 151 163	22 227	684.00	+0.29%	836 637	1 231
ČEZ	927.50	+0.82%	197 576 047	213 621	926.00	+0.60%	2 246 804	2 438
DEUTSCHE BANK AG	386.40	-0.27%	773	2	403.00	-0.04%	0	0
DEUTSCHE TELEKOM	545.20	0.00%	4 956	9	553.30	+0.99%	1 107	2
E4U	218.00	+1.87%	451 002	2 085	216.00	+2.85%	15 768	73
EMAN	69.00	-1.43%	13 800	200	69.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 169.00	-0.04%	62 022 034	52 839	1 172.00	-0.09%	1 864 994	1 590
FIXED.ZONE	158.00	0.00%	474	3	154.00	0.00%	0	0
GEN DIGITAL	565.00	+0.89%	62 210	110	551.00	+0.18%	0	0
GEVORKYAN	256.00	+0.79%	53 486	209	260.00	+1.56%	25 884	100
KARO LEATHER	160.00	0.00%	403 639	2 538	160.00	-1.84%	239 140	1 495
KOFOLA CS	284.00	+0.35%	821 974	2 900	284.00	0.00%	145 436	513
KOMERČNÍ BANKA	779.00	-0.70%	72 063 130	92 327	780.00	-0.45%	4 776 020	6 094
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
mmcité a.s.	326.00	0.00%	0	0	324.00	+4.51%	4 860	15
MONETA MONEY BANK	96.50	-0.52%	29 744 424	307 360	97.30	+0.72%	634 886	6 533
NOKIA CORP.	86.10	0.00%	0	0	86.00	0.00%	0	0
PHILIP MORRIS ČR A	14 840.00	0.00%	7 140 540	479	14 940.00	-0.40%	569 400	38
PILULKA LÉKÁRNY	178.00	0.00%	163 760	920	175.00	+0.57%	0	0
PRABOS PLUS	238.00	+1.71%	42 364	178	240.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	-2.99%	22 100	17	1 380.00	0.00%	0	0
VIG	774.00	0.00%	140 273	182	779.00	+0.12%	77 800	100