Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled kurzů cenných papírů - 17.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS11 | 60.96 | -27.09% | 89 585 | 1 150 | ||||||||||
| EB CBK TS08 | 1.81 | -25.51% | 0 | 0 | ||||||||||
| EB OMV TS05 | 13.70 | -8.73% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -6.04% | 2 832 890 | 4 046 | 710.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 315.00 | -5.41% | 20 715 | 66 | ||||||||||
| EB DBK TL06 | 1 034.70 | -5.32% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 36.95 | -5.21% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 13.46 | -4.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.99 | -4.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 386.80 | -3.30% | 140 511 | 368 | 405.00 | +0.99% | 44 359 | 112 | ||||||
| EB LUFTHANSA TL03 | 10.73 | -3.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.41 | -3.01% | 37 855 | 1 000 | ||||||||||
| EB RBI TS02 | 24.15 | -2.82% | 0 | 0 | ||||||||||
| RWE | 860.80 | -2.81% | 861 | 1 | ||||||||||
| SKANSKA | 410.00 | -2.38% | 820 | 2 | ||||||||||
| EB BASF TL01 | 37.37 | -2.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.02 | -1.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.66 | -1.89% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.85 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.21 | -1.68% | 152 | 5 | ||||||||||
| EB SAP TL04 | 78.19 | -1.52% | 0 | 0 | ||||||||||
| EB BMW TL06 | 55.43 | -1.44% | 28 000 | 500 | ||||||||||
| EB S&P 500 TL04 | 303.52 | -1.42% | 12 795 | 42 | ||||||||||
| PRIMOCO UAV SE | 800.00 | -1.23% | 3 656 315 | 4 624 | ||||||||||
| EB S&P 500 TL03 | 361.29 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL25 | 507.30 | -1.12% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.01 | -1.03% | 1 976 208 | 208 | ||||||||||
| EB S&P 500 TL02 | 425.23 | -1.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | -0.91% | 10 900 | 10 | ||||||||||
| UNIQA INS | 203.40 | -0.88% | 407 | 2 | ||||||||||
| EB NG TS03 | 236.51 | -0.86% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -0.85% | 2 320 | 200 | ||||||||||
| EB KOM TS04 | 19.96 | -0.84% | 0 | 0 | ||||||||||
| EB BMW TL05 | 104.50 | -0.78% | 0 | 0 | ||||||||||
| ČEZ | 914.00 | -0.76% | 102 108 140 | 111 413 | 916.00 | -0.11% | 2 252 706 | 2 455 | ||||||
| EB CEZ TL12 | 68.55 | -0.72% | 701 | 10 | ||||||||||
| EB WTI TL23 | 803.89 | -0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 282.00 | -0.70% | 479 163 | 1 695 | 284.00 | -0.35% | 7 404 | 26 | ||||||
| EB MONETA TS04 | 15.84 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.49 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 113.23 | -0.52% | 0 | 0 | ||||||||||
| EB SAP TL03 | 245.65 | -0.51% | 0 | 0 | ||||||||||
| EB BMW TL03 | 173.19 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 601.55 | -0.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 420.04 | -0.43% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 112.18 | -0.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 96.10 | -0.41% | 26 552 253 | 275 796 | 96.40 | -0.72% | 525 066 | 5 428 | ||||||
| DEUTSCHE TELEKOM | 545.20 | -0.40% | 114 974 | 211 | 547.90 | +1.00% | 5 479 | 10 | ||||||
| EB DAX TL16 | 2 065.09 | -0.36% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 127.88 | -0.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.72 | -0.35% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.01 | -0.32% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.29 | -0.32% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 364.69 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 615.83 | -0.29% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 36.01 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.94 | -0.27% | 1 760 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.27% | 5 045 920 | 338 | 15 040.00 | -0.13% | 345 620 | 23 | ||||||
| KOMERČNÍ BANKA | 784.50 | -0.19% | 69 675 814 | 88 535 | 786.00 | -0.38% | 2 745 633 | 3 483 | ||||||
| EB ADIDAS TL05 | 338.24 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
