Největší počet převedených cenných papírů, Burza Praha
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled kurzů cenných papírů - 17.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG F.CZ 7,25/30 | 102.75 | +0.73% | 1 017 225 | 990 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 304 500 | 300 000 | ||||||||||
| ERSTE GROUP BANK A | 1 152.50 | +1.18% | 167 310 368 | 145 881 | 1 150.00 | +1.32% | 5 505 605 | 4 822 | ||||||
| MONETA MONEY BANK | 96.50 | 0.00% | 4 205 455 | 43 643 | 97.00 | -0.10% | 249 450 | 2 578 | ||||||
| KOMERČNÍ BANKA | 789.00 | +0.38% | 20 117 964 | 25 500 | 789.00 | 0.00% | 406 014 | 514 | ||||||
| ČEZ | 923.00 | +0.21% | 21 326 798 | 23 093 | 922.50 | +0.59% | 1 016 979 | 1 105 | ||||||
| COLT CZ GROUP SE | 679.00 | +1.34% | 7 720 919 | 11 361 | 685.00 | +2.08% | 1 192 050 | 1 744 | ||||||
| PHOTON ENERGY | 45.00 | +0.89% | 167 212 | 3 715 | ||||||||||
| Bezvavlasy | 715.00 | -4.02% | 2 132 890 | 3 046 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 433 462 | 1 684 | ||||||||||
| EB INFINEON TS05 | 19.00 | +15.36% | 24 272 | 1 300 | ||||||||||
| EB SILVER TS11 | 80.05 | -4.25% | 89 585 | 1 150 | ||||||||||
| VIG | 770.00 | 0.00% | 832 793 | 1 078 | 775.00 | 0.00% | 77 500 | 100 | ||||||
| KOFOLA CS | 282.00 | -0.70% | 300 681 | 1 063 | 285.00 | 0.00% | 5 700 | 20 | ||||||
| PRIMOCO UAV SE | 800.00 | -1.23% | 593 670 | 737 | ||||||||||
| EB INFINEON TL04 | 37.10 | -6.31% | 18 700 | 500 | ||||||||||
| FACC | 172.80 | +0.34% | 85 709 | 496 | ||||||||||
| DEUTSCHE BANK AG | 381.05 | -4.73% | 114 315 | 300 | 404.95 | +0.98% | 44 359 | 112 | ||||||
| DEUTSCHE TELEKOM | 544.80 | -0.47% | 113 883 | 209 | ||||||||||
| HARDWARIO | 11.60 | -0.85% | 2 320 | 200 | ||||||||||
| EB EURCZK TL12 | 11.19 | +2.00% | 1 760 | 150 | ||||||||||
| ORLEN | 405.00 | +0.75% | 57 897 | 144 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.26% | 2 094 820 | 140 | 15 040.00 | -0.13% | 180 480 | 12 | ||||||
| E4U | 214.00 | 0.00% | 20 972 | 98 | 222.00 | +4.71% | 109 234 | 500 | ||||||
| KARO LEATHER | 160.00 | 0.00% | 14 080 | 88 | 160.00 | +0.62% | 104 000 | 650 | ||||||
| E.ON | 313.35 | -5.90% | 16 618 | 53 | ||||||||||
| EB S&P 500 TL04 | 304.31 | -1.16% | 12 795 | 42 | ||||||||||
| EB DAX TS18 | 281.52 | +4.57% | 7 390 | 25 | ||||||||||
| CTP | 421.60 | +1.10% | 9 275 | 22 | ||||||||||
| EB WTI TS22 | 429.59 | +1.59% | 8 575 | 20 | ||||||||||
| ATS | 541.00 | +4.03% | 10 278 | 19 | ||||||||||
| TMR | 510.00 | +0.99% | 8 160 | 16 | ||||||||||
| EB CEZ TL12 | 69.35 | +0.43% | 701 | 10 | ||||||||||
| OMV | 1 151.50 | -2.37% | 11 515 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +0.56% | 1 780 | 10 | 179.00 | 0.00% | 10 740 | 60 | ||||||
| EB CEZ TL13 | 30.37 | +2.22% | 152 | 5 | ||||||||||
| UNIQA INS | 203.40 | -0.87% | 407 | 2 | ||||||||||
| EB LHA TS02 | 25.73 | +1.02% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.65 | -4.37% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.75 | -1.88% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.80 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.21 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.88 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 597.97 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 061.98 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 613.28 | -0.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 364.22 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.74 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.66 | -0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.73 | -3.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.85 | -0.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 80.88 | +0.26% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 13.91 | +1.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 020.80 | +1.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 348.27 | +1.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 440.28 | +0.56% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.97 | +2.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.72 | -3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.55 | -0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.14 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
