Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled kurzů cenných papírů - 17.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 274.23 | +9.04% | 27 456 | 100 | ||||||||||
| EB SILVER TL08 | 314.27 | +7.80% | 0 | 0 | ||||||||||
| EB NG TL07 | 28.04 | +7.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.63 | +7.04% | 38 806 | 2 100 | ||||||||||
| EB RAIFFEISEN TL06 | 13.71 | +5.30% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.45 | +4.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.05 | +4.77% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.86 | +4.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 386.47 | +4.41% | 34 662 | 25 | ||||||||||
| EB EGB TL15 | 47.09 | +4.37% | 0 | 0 | ||||||||||
| EB DAX TS18 | 111.02 | +4.04% | 0 | 0 | ||||||||||
| ATS | 540.00 | +3.85% | 46 492 | 86 | ||||||||||
| RBI | 439.10 | +3.63% | 4 391 | 10 | ||||||||||
| EB CBK TL06 | 17.73 | +3.56% | 26 595 | 1 500 | ||||||||||
| EB RWE TS03 | 38.89 | +3.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 688.13 | +3.38% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.42 | +3.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 055.41 | +2.83% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.28 | +2.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.88 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 83.02 | +2.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 63.29 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 92.09 | +2.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.97 | +2.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 163.00 | +2.11% | 236 175 373 | 205 327 | 1 160.00 | +2.20% | 9 594 590 | 8 355 | ||||||
| EB S&P TS07 | 225.60 | +1.94% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 12 500 | 12 | ||||||||||
| mmcité a.s. | 326.00 | +1.88% | 2 934 | 9 | 318.00 | +0.63% | 0 | 0 | ||||||
| EB CEZ TS15 | 29.54 | +1.72% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 190.00 | +1.71% | 2 009 910 | 1 689 | ||||||||||
| EB BMW TS07 | 50.60 | +1.67% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.37 | +1.58% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.46 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TS22 | 428.48 | +1.33% | 63 719 | 150 | ||||||||||
| EB LHA TS02 | 25.79 | +1.26% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 81.64 | +1.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 678.00 | +1.19% | 10 831 018 | 15 937 | 685.00 | +2.08% | 1 196 825 | 1 751 | ||||||
| EB DAX TS19 | 647.89 | +1.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 466.05 | +1.04% | 0 | 0 | ||||||||||
| EB BMW TS08 | 81.22 | +1.02% | 0 | 0 | ||||||||||
| TMR | 510.00 | +0.99% | 8 160 | 16 | ||||||||||
| EB SAP TS04 | 140.23 | +0.86% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.75 | +0.74% | 1 079 701 | 104 | ||||||||||
| EB WTI TS21 | 797.34 | +0.70% | 0 | 0 | ||||||||||
| FACC | 173.40 | +0.70% | 137 729 | 796 | ||||||||||
| EB DBK TL08 | 25.86 | +0.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.04 | +0.54% | 0 | 0 | ||||||||||
| VIG | 774.00 | +0.52% | 1 773 454 | 2 298 | 776.00 | +0.12% | 120 588 | 156 | ||||||
| PHOTON ENERGY | 44.80 | +0.45% | 233 771 | 5 202 | ||||||||||
| EB KOM TL13 | 26.60 | +0.38% | 0 | 0 | ||||||||||
| CTP | 418.40 | +0.34% | 51 115 | 122 | ||||||||||
| EB MONETA TL07 | 32.49 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.01 | +0.27% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.47 | +0.27% | 0 | 0 | ||||||||||
| ORLEN | 403.00 | +0.26% | 71 599 | 178 | ||||||||||
| EB MERCEDES TL01 | 62.00 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.66 | +0.19% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.05 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 73.91 | +0.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.23 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
