PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PODNIKAT.TRŽNÍ PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1998 | 138.60 | -0.07% | 602 910 | 4 350 | 140.00 | +0.42% | 434 132 | 3 126 | ||||||
16.2.1996 | 139.00 | 0.00% | 417 000 | 3 000 | 140.00 | 0.00% | 392 260 | 2 840 | ||||||
26.2.1996 | 139.00 | 0.00% | 664 420 | 4 780 | 138.50 | 0.00% | 233 685 | 1 690 | ||||||
21.2.1996 | 139.00 | -0.71% | 491 226 | 3 534 | 138.00 | +1.00% | 286 456 | 2 083 | ||||||
20.2.1996 | 140.00 | +0.71% | 317 520 | 2 268 | 138.00 | -1.00% | 357 685 | 2 620 | ||||||
15.2.1996 | 139.00 | +0.71% | 455 642 | 3 278 | 138.00 | +1.00% | 351 092 | 2 550 | ||||||
22.9.1998 | 138.70 | -0.21% | 352 437 | 2 541 | 137.80 | -0.52% | 1 056 423 | 7 617 | ||||||
17.9.1998 | 138.70 | +0.50% | 801 270 | 5 777 | 137.60 | +0.65% | 549 555 | 3 974 | ||||||
21.9.1998 | 139.00 | +0.28% | 278 834 | 2 006 | 137.50 | +0.39% | 833 211 | 5 976 | ||||||
28.2.1996 | 139.00 | 0.00% | 433 680 | 3 120 | 137.30 | 0.00% | 391 215 | 2 845 | ||||||
27.2.1996 | 139.00 | 0.00% | 649 130 | 4 670 | 137.30 | -1.00% | 353 434 | 2 572 | ||||||
23.2.1996 | 139.01 | -0.74% | 341 270 | 2 455 | 137.30 | 0.00% | 402 197 | 2 911 | ||||||
16.9.1998 | 138.00 | -1.49% | 321 954 | 2 333 | 137.10 | -0.57% | 466 288 | 3 394 | ||||||
22.2.1996 | 140.05 | +0.75% | 363 430 | 2 595 | 137.10 | 0.00% | 356 398 | 2 588 | ||||||
14.9.1998 | 134.40 | +5.00% | 540 826 | 4 024 | 137.00 | +9.45% | 1 306 830 | 9 580 | ||||||
24.11.1998 | 136.60 | -0.14% | 340 548 | 2 502 | ||||||||||
20.11.1998 | 136.60 | +0.19% | 260 597 | 1 910 | ||||||||||
6.1.1999 | 136.50 | +0.22% | 153 594 | 1 140 | ||||||||||
13.11.1998 | 136.50 | -0.13% | 417 811 | 3 075 | ||||||||||
9.12.1998 | 136.40 | +0.29% | 316 458 | 2 340 | ||||||||||
18.11.1998 | 136.40 | -0.32% | 339 659 | 2 502 | ||||||||||
14.2.1996 | 138.01 | 0.00% | 651 131 | 4 718 | 136.40 | +2.00% | 328 730 | 2 406 | ||||||
16.11.1998 | 136.30 | +0.44% | 434 254 | 3 182 | ||||||||||
23.9.1998 | 139.00 | +0.21% | 239 080 | 1 720 | 136.30 | -0.55% | 950 684 | 6 893 | ||||||
4.1.1999 | 136.20 | +0.29% | 65 328 | 480 | ||||||||||
5.1.1999 | 136.20 | 0.00% | 106 158 | 780 | ||||||||||
29.12.1998 | 136.20 | +0.07% | 201 931 | 1 484 | ||||||||||
26.11.1998 | 136.20 | -0.15% | 391 403 | 2 879 | ||||||||||
23.11.1998 | 136.20 | -0.08% | 256 004 | 1 878 | ||||||||||
19.11.1998 | 136.20 | +0.30% | 261 456 | 1 920 | ||||||||||
12.11.1998 | 136.20 | +0.17% | 605 223 | 4 448 | ||||||||||
10.11.1998 | 136.20 | -0.38% | 335 459 | 2 474 | ||||||||||
15.9.1998 | 140.10 | +4.24% | 702 041 | 5 011 | 136.20 | +1.29% | 1 416 598 | 10 252 | ||||||
17.12.1998 | 136.10 | +0.22% | 2 273 206 | 16 739 | ||||||||||
23.12.1998 | 136.10 | +0.07% | 157 762 | 1 160 | ||||||||||
28.12.1998 | 136.10 | 0.00% | 146 964 | 1 080 | ||||||||||
14.12.1998 | 136.10 | 0.00% | 598 349 | 4 393 | ||||||||||
11.12.1998 | 136.10 | 0.00% | 307 328 | 2 262 | ||||||||||
10.12.1998 | 136.10 | -0.21% | 377 543 | 2 789 | ||||||||||
25.11.1998 | 136.10 | +0.03% | 367 633 | 2 700 | ||||||||||
11.11.1998 | 136.10 | +0.16% | 486 268 | 3 580 | ||||||||||
22.12.1998 | 136.00 | +0.51% | 247 018 | 1 820 | ||||||||||
11.1.1999 | 136.00 | +0.51% | 89 544 | 660 | ||||||||||
8.12.1998 | 136.00 | +0.51% | 324 652 | 2 398 | ||||||||||
3.12.1998 | 136.00 | +0.07% | 454 233 | 3 349 | ||||||||||
9.11.1998 | 136.00 | +0.78% | 407 831 | 2 996 | ||||||||||
25.9.1998 | 136.12 | -0.64% | 99 368 | 730 | 136.00 | -0.11% | 1 017 856 | 7 468 | ||||||
24.9.1998 | 137.00 | -1.43% | 238 106 | 1 738 | 136.00 | -1.06% | 377 981 | 2 770 | ||||||
2.12.1998 | 135.90 | +0.29% | 288 301 | 2 125 | ||||||||||
30.12.1998 | 135.80 | -0.29% | 11 712 715 | 86 565 | ||||||||||
31.12.1998 | 135.80 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 135.80 | -0.51% | 143 145 | 1 050 | ||||||||||
12.1.1999 | 135.80 | -0.14% | 231 864 | 1 707 | ||||||||||
16.12.1998 | 135.80 | +0.22% | 610 068 | 4 493 | ||||||||||
30.11.1998 | 135.80 | -0.22% | 401 553 | 2 962 | ||||||||||
13.1.1999 | 135.70 | -0.07% | 221 394 | 1 632 | ||||||||||
4.12.1998 | 135.70 | -0.22% | 364 714 | 2 690 | ||||||||||
27.11.1998 | 135.70 | -0.06% | 874 435 | 6 436 | ||||||||||
14.1.1999 | 135.60 | -0.07% | 219 510 | 1 620 | ||||||||||
15.1.1999 | 135.60 | 0.00% | 255 523 | 1 887 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky