PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 291.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
11.4.2002 | 340.00 | 0.00% | 0 | 0 | 371.60 | +15.76% | 1 144 749 | 3 114 | ||||||
2.11.2000 | 350.00 | -0.02% | 66 500 | 190 | 359.00 | +12.18% | 550 548 | 1 729 | ||||||
9.1.2002 | 520.90 | +5.00% | 0 | 0 | 635.70 | +10.36% | 1 668 887 | 2 683 | ||||||
9.9.1996 | 291.00 | +4.67% | 114 363 | 393 | 275.00 | +10.00% | 52 800 | 192 | ||||||
29.5.1996 | 352.00 | +4.76% | 0 | 0 | 378.00 | +10.00% | 242 298 | 641 | ||||||
10.1.1995 | 337.00 | +59.00% | 780 829 | 2 317 | 331.00 | +10.00% | 210 286 | 634 | ||||||
9.11.2000 | 350.00 | 0.00% | 0 | 0 | 385.00 | +9.90% | 288 915 | 777 | ||||||
9.12.1998 | 270.90 | +5.00% | 0 | 0 | 294.00 | +9.70% | 185 838 | 637 | ||||||
7.1.2002 | 472.50 | +5.00% | 0 | 0 | 538.80 | +9.57% | 268 077 | 530 | ||||||
7.3.2000 | 559.60 | +4.99% | 116 956 | 209 | 600.00 | +9.38% | 659 517 | 1 134 | ||||||
12.7.1999 | 320.50 | +1.26% | 9 615 | 30 | 344.70 | +9.08% | 78 747 | 236 | ||||||
4.1.2002 | 450.00 | +12.22% | 6 750 | 15 | 491.70 | +9.02% | 400 319 | 817 | ||||||
17.6.1999 | 367.30 | +4.97% | 0 | 0 | 391.00 | +8.91% | 276 890 | 730 | ||||||
15.1.2002 | 578.50 | +0.75% | 33 885 | 60 | 697.00 | +8.90% | 5 277 468 | 7 722 | ||||||
28.2.2001 | 480.00 | -1.63% | 10 080 | 21 | 490.00 | +8.81% | 153 088 | 324 | ||||||
20.8.1997 | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
18.12.2001 | 404.30 | -4.98% | 0 | 0 | 414.00 | +8.09% | 948 721 | 2 394 | ||||||
2.8.2002 | 399.00 | 0.00% | 0 | 0 | 450.00 | +7.91% | 6 713 | 16 | ||||||
11.3.2002 | 300.00 | -10.21% | 9 000 | 30 | 322.50 | +7.85% | 1 162 173 | 4 004 | ||||||
29.12.1997 | 319.00 | +4.93% | 638 000 | 2 000 | 308.00 | +7.83% | 71 132 | 235 | ||||||
18.12.2000 | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||||
6.10.1998 | 292.90 | +4.98% | 214 696 | 733 | 295.10 | +7.21% | 357 725 | 1 215 | ||||||
19.12.2000 | 394.00 | 0.00% | 0 | 0 | 450.00 | +7.14% | 1 120 828 | 2 668 | ||||||
23.1.1997 | 283.00 | +4.81% | 178 290 | 630 | 283.00 | +7.02% | 201 113 | 728 | ||||||
28.5.1996 | 336.00 | +5.00% | 0 | 0 | 355.00 | +7.00% | 251 199 | 729 | ||||||
23.4.1996 | 486.00 | +4.96% | 1 734 048 | 3 568 | 484.10 | +7.00% | 962 697 | 1 976 | ||||||
9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
16.2.1999 | 290.00 | -1.02% | 109 040 | 376 | 278.30 | +6.95% | 100 508 | 366 | ||||||
8.1.2002 | 496.10 | +4.99% | 0 | 0 | 576.00 | +6.90% | 1 794 645 | 3 192 | ||||||
4.12.1996 | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
23.2.1999 | 290.00 | -0.68% | 373 230 | 1 287 | 283.00 | +6.79% | 132 816 | 476 | ||||||
15.1.1997 | 268.00 | +4.68% | 428 264 | 1 598 | 240.10 | +6.76% | 288 722 | 1 141 | ||||||
14.3.2002 | 300.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 33 120 | 105 | ||||||
11.2.1999 | 280.00 | +4.39% | 177 800 | 635 | 266.60 | +6.59% | 151 234 | 570 | ||||||
19.4.2002 | 374.80 | 0.00% | 0 | 0 | 390.00 | +6.55% | 325 650 | 835 | ||||||
16.6.1999 | 349.90 | +4.98% | 0 | 0 | 359.00 | +6.52% | 102 545 | 288 | ||||||
5.4.2002 | 340.00 | -2.58% | 10 200 | 30 | 340.00 | +6.25% | 69 460 | 206 | ||||||
21.7.1999 | 341.50 | +1.94% | 15 368 | 45 | 340.50 | +6.10% | 160 481 | 471 | ||||||
16.8.1996 | 274.00 | -3.85% | 158 920 | 580 | 271.20 | +6.00% | 111 782 | 398 | ||||||
9.4.1996 | 441.00 | 0.00% | 0 | 0 | 433.00 | +6.00% | 1 508 284 | 3 414 | ||||||
1.11.1995 | 476.00 | +0.42% | 2 901 696 | 6 096 | 443.00 | +6.00% | 1 317 738 | 2 669 | ||||||
22.9.1995 | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
9.6.1999 | 320.20 | +4.98% | 0 | 0 | 322.30 | +5.98% | 153 602 | 481 | ||||||
24.1.1997 | 294.00 | +3.88% | 443 058 | 1 507 | 294.00 | +5.97% | 86 948 | 297 | ||||||
11.10.2000 | 405.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 127 462 | 308 | ||||||
13.3.2000 | 586.00 | 0.00% | 0 | 0 | 615.50 | +5.91% | 1 157 035 | 1 881 | ||||||
9.4.1999 | 285.00 | 0.00% | 0 | 0 | 291.60 | +5.88% | 134 039 | 462 | ||||||
29.10.1996 | 282.00 | +2.91% | 310 200 | 1 100 | 275.00 | +5.77% | 137 159 | 492 | ||||||
18.3.2002 | 335.00 | +4.69% | 26 800 | 80 | 340.00 | +5.72% | 151 629 | 443 | ||||||
30.11.2000 | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.68% | 126 931 | 346 | ||||||
9.3.2001 | 411.00 | -4.64% | 12 330 | 30 | 459.00 | +5.63% | 91 903 | 205 | ||||||
16.3.2001 | 475.60 | +4.98% | 0 | 0 | 489.80 | +5.56% | 142 777 | 305 | ||||||
10.2.1997 | 270.00 | +4.65% | 182 520 | 676 | 253.30 | +5.55% | 134 362 | 518 | ||||||
6.11.1997 | 347.00 | +4.83% | 795 671 | 2 293 | 341.10 | +5.52% | 248 704 | 754 | ||||||
17.6.2002 | 370.10 | 0.00% | 0 | 0 | 402.00 | +5.48% | 1 027 754 | 2 570 | ||||||
20.3.2002 | 330.00 | 0.00% | 0 | 0 | 346.00 | +5.48% | 121 788 | 355 | ||||||
25.10.1996 | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
9.1.1998 | 267.00 | +4.70% | 28 302 | 106 | 265.00 | +5.42% | 130 301 | 509 | ||||||
10.4.2001 | 442.00 | 0.00% | 0 | 0 | 439.00 | +5.27% | 203 244 | 468 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky