BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 195.00 | +2 988.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 2 000.00 | -888.00% | 2 000 | 1 | ||||||||||
| 6.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 045.00 | 0.00% | 101 365 | 97 | ||||||||||
| 22.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 897.00 | -497.00% | 0 | 0 | 829.00 | +4.00% | 16 580 | 20 | ||||||
| 29.3.1995 | 853.00 | -490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 811.00 | -492.00% | 0 | 0 | 733.00 | -8.00% | 2 932 | 4 | ||||||
| 31.3.1995 | 771.00 | -493.00% | 0 | 0 | 747.00 | +2.00% | 10 458 | 14 | ||||||
| 3.4.1995 | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 697.00 | -491.00% | 13 940 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 674.00 | +498.00% | 10 784 | 16 | +8.00% | 0 | 0 | |||||||
| 5.4.1995 | 663.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
| 17.5.1995 | 641.00 | -489.00% | 5 128 | 8 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 630.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 612.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 609.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 599.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 583.00 | +485.00% | 6 996 | 12 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 579.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 556.00 | +490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.5.1995 | 551.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 542.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 515.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 505.00 | +498.00% | 11 110 | 22 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 490.00 | -485.00% | 24 010 | 49 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 466.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 459.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 451.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 438.00 | +478.00% | 6 132 | 14 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 429.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 421.00 | 0.00% | 2 526 | 6 | +13.00% | 0 | 0 | |||||||
| 20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||||
| 28.4.1995 | 418.00 | +476.00% | 6 688 | 16 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 400.00 | 0.00% | 3 200 | 8 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 400.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 2 800 | 8 | ||||||
| 27.4.1995 | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 31.5.1995 | 388.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
