BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 000.00 | -888.00% | 2 000 | 1 | ||||||||||
| 11.2.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| 26.9.1996 | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||||
| 23.10.1995 | 250.00 | -6.36% | 500 | 2 | ||||||||||
| 10.8.1995 | 175.79 | +4.99% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 249.00 | +4.62% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||||
| 17.8.1995 | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 238.00 | -4.80% | 714 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 16.1.1997 | 58.00 | 0.00% | 232 | 4 | -3.76% | 0 | ||||||||
| 1.4.1996 | 181.00 | -7.17% | 724 | 4 | 182.40 | 0.00% | 730 | 4 | ||||||
| 22.8.1995 | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||||
| 16.8.1995 | 167.00 | -4.76% | 668 | 4 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 176.23 | -4.99% | 705 | 4 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 250.00 | +0.40% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
| 15.6.1995 | 302.00 | -4.73% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 130.00 | -6.87% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 59.00 | -5.94% | 354 | 6 | 0.00% | 0 | ||||||||
| 6.11.1995 | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||||
| 10.10.1995 | 327.00 | +4.80% | 1 962 | 6 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 21.4.1995 | 421.00 | 0.00% | 2 526 | 6 | +13.00% | 0 | 0 | |||||||
| 1.2.1996 | 263.00 | -9.93% | 1 841 | 7 | 220.00 | -6.00% | 440 | 2 | ||||||
| 28.6.1995 | 238.00 | -4.80% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 60.20 | +3.79% | 482 | 8 | 0.00% | 0 | ||||||||
| 14.1.1997 | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
| 14.12.1995 | 185.00 | -3.14% | 1 480 | 8 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 290.00 | -3.97% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 641.00 | -489.00% | 5 128 | 8 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 400.00 | 0.00% | 3 200 | 8 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 136.00 | -9.93% | 1 360 | 10 | +2.00% | 0 | 0 | |||||||
| 24.10.1996 | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||||
| 8.1.1996 | 203.00 | +9.72% | 2 030 | 10 | ||||||||||
| 26.10.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 327.00 | 0.00% | 3 270 | 10 | 275.50 | -8.00% | 2 755 | 10 | ||||||
| 22.6.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 302.00 | +4.86% | 3 020 | 10 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 225.00 | +4.65% | 2 475 | 11 | ||||||||||
| 18.11.1996 | 71.00 | 0.00% | 852 | 12 | -5.63% | 0 | ||||||||
| 4.12.1995 | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
| 11.5.1995 | 583.00 | +485.00% | 6 996 | 12 | +6.00% | 0 | 0 | |||||||
| 21.10.1996 | 71.00 | +1.12% | 923 | 13 | 0.00 | -4.15% | 0 | 0 | ||||||
| 3.6.1996 | 188.10 | +10.00% | 2 633 | 14 | 153.20 | +2.00% | 1 379 | 9 | ||||||
| 29.1.1997 | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
| 23.9.1996 | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||||
| 12.9.1996 | 125.00 | +4.16% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
| 14.11.1996 | 71.00 | 0.00% | 994 | 14 | 46.20 | -9.14% | 462 | 10 | ||||||
| 4.11.1996 | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||||
| 25.11.1996 | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
| 28.11.1996 | 71.10 | +0.14% | 995 | 14 | +7.16% | 0 | ||||||||
| 14.3.1996 | 195.00 | -2.50% | 2 730 | 14 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 195.00 | 0.00% | 2 730 | 14 | 139.00 | -13.00% | 2 502 | 18 | ||||||
| 7.12.1995 | 191.00 | -7.72% | 2 674 | 14 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 225.00 | 0.00% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 438.00 | +478.00% | 6 132 | 14 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 71.00 | 0.00% | 1 136 | 16 | +8.41% | 0 | ||||||||
| 2.9.1996 | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||||
| 6.6.1996 | 169.29 | -10.00% | 2 709 | 16 | +19.00% | 0 | 0 | |||||||
| 29.4.1996 | 170.00 | -1.73% | 2 720 | 16 | 161.50 | -5.00% | 646 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
