PRIOR OLOMOUC, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - PRIOR OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 180.00 | +285.00% | 720 | 4 | ||||||||||
| 28.3.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 208.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 239.00 | +482.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
| 7.4.1995 | 250.00 | +460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
| 19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 252.00 | -9.67% | 83 664 | 332 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 262.00 | +480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 268.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 315 | 1 | ||||||
| 2.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 268.00 | -9.76% | 21 440 | 80 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 273.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 275.00 | +496.00% | 0 | 0 | 324.00 | 0.00% | 1 620 | 5 | ||||||
| 24.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 279.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||
| 15.4.1996 | 279.00 | -9.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 281.00 | +4.85% | 13 488 | 48 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 294.00 | -9.81% | 7 938 | 27 | 274.00 | -9.00% | 5 480 | 20 | ||||||
| 29.5.1996 | 297.00 | 0.00% | 0 | 0 | 225.20 | -7.00% | 450 | 2 | ||||||
| 28.5.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.5.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 297.00 | -10.00% | 38 610 | 130 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 300.00 | +9.89% | 13 200 | 44 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 13.4.1995 | 302.00 | +486.00% | 604 | 2 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 304.00 | +9.74% | 40 128 | 132 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 309.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
| 11.4.1996 | 309.00 | +9.96% | 52 530 | 170 | 286.50 | +8.00% | 287 | 1 | ||||||
| 14.4.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 323.00 | 0.00% | 0 | 0 | 260.70 | -4.00% | 261 | 1 | ||||||
| 18.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 326.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 2 100 | 7 | ||||||
| 11.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 326.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 843 | 3 | ||||||
| 5.6.1996 | 326.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
