PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
21.1.1997 | 92.64 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
14.1.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
30.1.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 230 | 2 | |||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 200 | 2 | +0.58% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | +0.28% | 2 058 | 18 | ||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | -11.62% | 0 | ||||||||
23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
6.12.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
6.2.1997 | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
3.2.1997 | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
10.1.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
18.12.1996 | 112.01 | 0.00% | 0 | 0 | 97.50 | -4.41% | 585 | 6 | ||||||
17.12.1996 | 112.01 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
16.12.1996 | 112.01 | -9.99% | 0 | 0 | +8.11% | 0 | ||||||||
11.12.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +9.63% | 455 | 5 | ||||||
10.12.1996 | 113.14 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
9.12.1996 | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
9.1.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 114.00 | 0.00% | 0 | 0 | 118.00 | +2.60% | 590 | 5 | ||||||
7.1.1997 | 114.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.12.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
17.3.1997 | 120.00 | 0.00% | 1 920 | 16 | +9.69% | 0 | ||||||||
14.3.1997 | 120.00 | 0.00% | 3 600 | 30 | 149.50 | +0.10% | 1 495 | 10 | ||||||
13.3.1997 | 120.00 | 0.00% | 480 | 4 | -4.70% | 0 | ||||||||
12.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 159.00 | +8.08% | 5 799 | 37 | ||||||
11.3.1997 | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
10.3.1997 | 120.00 | -2.83% | 240 | 2 | 127.00 | -5.62% | 663 | 5 | ||||||
6.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.60 | +3.27% | 568 | 5 | ||||||
23.12.1996 | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
19.12.1996 | 120.00 | +7.13% | 1 560 | 13 | +4.61% | 0 | ||||||||
13.2.1997 | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 123.50 | 0.00% | 0 | 0 | 140.50 | -0.35% | 281 | 2 | ||||||
6.3.1997 | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
13.12.1996 | 124.45 | 0.00% | 0 | 0 | 93.60 | -1.05% | 468 | 5 | ||||||
12.12.1996 | 124.45 | +9.99% | 0 | 0 | +3.95% | 0 | ||||||||
18.3.1997 | 126.00 | +5.00% | 0 | 0 | 170.00 | +3.65% | 1 360 | 8 | ||||||
29.11.1996 | 126.97 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.11.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, PRVNÍ NOVIN.SP.PHA
Zpravodajství k akcii PRVNÍ NOVIN.SP.PHA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky