PRVNÍ VÍTKOVSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 82.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.00 | -4.58% | 1 500 | 15 | 115.00 | +10.00% | 575 | 5 | ||||||
| 8.12.1995 | 85.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 29.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 39.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 72.00 | -10.00% | 2 952 | 41 | +9.00% | 0 | 0 | |||||||
| 16.4.1996 | 82.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 86.63 | +2.52% | 1 559 | 18 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 85.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 85.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 296 | 18 | ||||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
| 17.8.1995 | 58.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 37.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1995 | 39.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 92.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.11.1995 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.7.1995 | 29.72 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
| 3.5.1996 | 65.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 4 437 | 51 | ||||||
| 5.6.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.7.1995 | 31.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 39.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.5.1996 | 86.51 | +9.99% | 0 | 0 | 90.00 | +6.00% | 4 680 | 52 | ||||||
| 12.3.1996 | 104.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 82.00 | +0.71% | 4 100 | 50 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 85.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| 15.4.1996 | 82.85 | 0.00% | 0 | 0 | 74.50 | +5.00% | 2 831 | 38 | ||||||
| 17.5.1996 | 78.65 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 805 | 33 | ||||||
| 7.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 104.81 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| 11.3.1996 | 104.81 | +9.99% | 2 201 | 21 | 94.50 | +5.00% | 4 253 | 45 | ||||||
| 21.2.1996 | 83.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 83.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 83.17 | +1.42% | 1 497 | 18 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 80.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 31.1.1996 | 81.42 | 0.00% | 0 | 0 | 94.00 | +4.00% | 3 572 | 38 | ||||||
| 15.1.1996 | 80.38 | -8.93% | 8 842 | 110 | +3.00% | 0 | 0 | |||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 28.7.1995 | 37.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 90.00 | -10.00% | 0 | 0 | 87.50 | +2.00% | 1 313 | 15 | ||||||
| 10.5.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 140 | 46 | ||||||
| 29.1.1996 | 81.42 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 81.42 | 0.00% | 0 | 0 | 88.50 | +2.00% | 708 | 8 | ||||||
| 19.1.1996 | 80.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 80.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 73.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
