RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | +9.09% | 120 | 100 | ||||||
5.5.2016 | 0.99 | 0.00% | 0 | 0 | 0.80 | -20.00% | 120 | 150 | ||||||
14.3.2023 | 1.70 | 0.00% | 0 | 0 | 2.00 | +5.26% | 127 | 64 | ||||||
17.12.2019 | 0.65 | 0.00% | 0 | 0 | 0.90 | +12.50% | 128 | 150 | ||||||
27.8.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 130 | 100 | ||||||
2.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 132 | 147 | ||||||
16.11.2021 | 1.81 | 0.00% | 0 | 0 | 2.00 | -23.07% | 148 | 59 | ||||||
7.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 165 | 150 | ||||||
28.3.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 165 | 150 | ||||||
5.11.2021 | 2.24 | 0.00% | 0 | 0 | 2.20 | 0.00% | 176 | 80 | ||||||
14.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | +5.88% | 178 | 100 | ||||||
16.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 180 | 150 | ||||||
19.3.2014 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 180 | 200 | ||||||
21.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 184 | 100 | ||||||
14.10.2021 | 2.40 | 0.00% | 0 | 0 | 2.10 | 0.00% | 189 | 90 | ||||||
12.5.2021 | 1.57 | +20.77% | 9 692 | 6 173 | 1.90 | +18.75% | 190 | 100 | ||||||
6.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 195 | 150 | ||||||
12.12.2022 | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 198 | 100 | ||||||
9.3.2022 | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 200 | 100 | ||||||
20.1.2023 | 2.00 | +11.11% | 800 | 400 | 2.00 | +11.11% | 200 | 100 | ||||||
31.8.2021 | 2.20 | +15.79% | 2 200 | 1 000 | 2.00 | 0.00% | 200 | 100 | ||||||
4.2.2020 | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 200 | 250 | ||||||
12.1.2023 | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 208 | 100 | ||||||
11.1.2023 | 1.80 | 0.00% | 5 400 | 3 000 | 2.10 | +5.00% | 208 | 100 | ||||||
18.10.2021 | 2.10 | -8.70% | 170 | 81 | 2.10 | 0.00% | 210 | 100 | ||||||
4.10.2021 | 2.30 | +9.52% | 138 | 60 | 2.10 | +5.00% | 210 | 100 | ||||||
16.9.2021 | 2.20 | 0.00% | 0 | 0 | 2.10 | 0.00% | 210 | 100 | ||||||
12.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 216 | 180 | ||||||
21.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 220 | 200 | ||||||
13.5.2021 | 1.57 | 0.00% | 0 | 0 | 2.20 | +15.78% | 220 | 100 | ||||||
2.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | -10.00% | 223 | 248 | ||||||
13.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 228 | 190 | ||||||
20.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 240 | 200 | ||||||
20.12.2021 | 2.18 | 0.00% | 0 | 0 | 2.40 | +20.00% | 240 | 100 | ||||||
17.5.2021 | 1.69 | 0.00% | 0 | 0 | 2.60 | +18.18% | 260 | 100 | ||||||
22.10.2012 | 1.24 | 0.00% | 0 | 0 | 1.30 | +8.33% | 260 | 200 | ||||||
10.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | +10.00% | 273 | 248 | ||||||
3.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 284 | 284 | ||||||
3.2.2012 | 1.20 | 0.00% | 0 | 0 | 1.20 | +20.00% | 300 | 250 | ||||||
20.7.2022 | 2.10 | 0.00% | 0 | 0 | 1.50 | -6.25% | 300 | 200 | ||||||
14.11.2022 | 1.80 | 0.00% | 0 | 0 | 1.60 | +6.66% | 320 | 200 | ||||||
2.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | -11.11% | 320 | 400 | ||||||
11.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 324 | 270 | ||||||
4.2.2011 | 1.02 | +4.08% | 0 | 0 | 1.30 | +18.18% | 325 | 250 | ||||||
23.4.2021 | 1.57 | 0.00% | 0 | 0 | 1.60 | +14.28% | 349 | 225 | ||||||
16.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | -10.00% | 360 | 400 | ||||||
13.5.2011 | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 369 | 284 | ||||||
7.12.2022 | 2.00 | 0.00% | 0 | 0 | 2.00 | +5.26% | 396 | 200 | ||||||
8.2.2023 | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 400 | 200 | ||||||
24.8.2021 | 1.90 | 0.00% | 0 | 0 | 2.00 | -4.76% | 400 | 200 | ||||||
2.9.2021 | 2.00 | 0.00% | 0 | 0 | 2.00 | -4.76% | 400 | 200 | ||||||
21.10.2019 | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 400 | 500 | ||||||
30.4.2012 | 1.16 | 0.00% | 0 | 0 | 1.20 | 0.00% | 420 | 350 | ||||||
11.5.2023 | 1.30 | 0.00% | 0 | 0 | 2.00 | +5.26% | 446 | 225 | ||||||
20.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.30 | +8.33% | 455 | 350 | ||||||
22.7.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | +22.22% | 476 | 433 | ||||||
13.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 480 | 400 | ||||||
26.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 480 | 400 | ||||||
7.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
18.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | -9.09% | 500 | 500 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky