RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2001 | 716.00 | 0.00% | 0 | 0 | 790.10 | -2.45% | 4 741 | 6 | ||||||
| 12.9.2001 | 716.00 | 0.00% | 0 | 0 | 810.00 | -0.38% | 20 655 | 26 | ||||||
| 11.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 7 500 | 10 | ||||||
| 10.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | +4.09% | 0 | 0 | ||||||
| 5.9.2001 | 716.00 | 0.00% | 0 | 0 | 781.10 | +0.12% | 498 336 | 588 | ||||||
| 4.9.2001 | 716.00 | 0.00% | 0 | 0 | 780.10 | +0.98% | 17 879 | 23 | ||||||
| 3.9.2001 | 716.00 | 0.00% | 0 | 0 | 772.50 | 0.00% | 4 635 | 6 | ||||||
| 31.8.2001 | 716.00 | 0.00% | 0 | 0 | 772.50 | +0.24% | 4 634 | 6 | ||||||
| 30.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.60 | -0.01% | 9 252 | 12 | ||||||
| 29.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.70 | +0.05% | 2 312 | 3 | ||||||
| 28.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.30 | +5.03% | 16 258 | 21 | ||||||
| 27.8.2001 | 716.00 | 0.00% | 0 | 0 | 733.40 | -8.21% | 6 601 | 9 | ||||||
| 24.8.2001 | 716.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 110 262 | 138 | ||||||
| 23.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.00 | +9.18% | 159 383 | 208 | ||||||
| 22.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.20 | -0.01% | 9 108 | 13 | ||||||
| 21.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 78 980 | 110 | ||||||
| 20.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.30 | +0.04% | 4 223 | 6 | ||||||
| 17.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 4 935 | 7 | ||||||
| 16.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.55% | 14 100 | 20 | ||||||
| 15.8.2001 | 716.00 | 0.00% | 0 | 0 | 701.10 | +6.06% | 17 627 | 26 | ||||||
| 14.8.2001 | 716.00 | 0.00% | 0 | 0 | 661.00 | +0.12% | 11 236 | 17 | ||||||
| 13.8.2001 | 716.00 | 0.00% | 14 320 | 20 | 660.20 | -8.55% | 9 324 | 13 | ||||||
| 10.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.00 | +10.21% | 22 526 | 33 | ||||||
| 9.8.2001 | 716.00 | 0.00% | 0 | 0 | 655.10 | +0.78% | 19 079 | 28 | ||||||
| 8.8.2001 | 716.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 24 480 | 36 | ||||||
| 7.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.00 | +0.96% | 20 156 | 28 | ||||||
| 6.8.2001 | 716.00 | 0.00% | 0 | 0 | 715.10 | -3.41% | 20 872 | 29 | ||||||
| 3.8.2001 | 716.00 | 0.00% | 0 | 0 | 740.40 | +1.34% | 528 070 | 665 | ||||||
| 2.8.2001 | 716.00 | 0.00% | 6 444 | 9 | 730.60 | +1.07% | 30 675 | 42 | ||||||
| 1.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.80 | -0.98% | 37 316 | 51 | ||||||
| 31.7.2001 | 716.00 | +0.13% | 4 296 | 6 | 730.00 | 0.00% | 318 179 | 449 | ||||||
| 30.7.2001 | 715.00 | 0.00% | 0 | 0 | 730.00 | +2.65% | 5 054 | 7 | ||||||
| 27.7.2001 | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.08% | 14 933 | 21 | ||||||
| 26.7.2001 | 715.00 | 0.00% | 0 | 0 | 710.50 | +0.02% | 215 392 | 303 | ||||||
| 25.7.2001 | 715.00 | 0.00% | 0 | 0 | 710.30 | -0.11% | 17 051 | 24 | ||||||
| 24.7.2001 | 715.00 | 0.00% | 0 | 0 | 711.10 | 0.00% | 19 193 | 27 | ||||||
| 23.7.2001 | 715.00 | 0.00% | 0 | 0 | 711.10 | 0.00% | 8 530 | 12 | ||||||
| 20.7.2001 | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.11% | 31 308 | 44 | ||||||
| 19.7.2001 | 715.00 | 0.00% | 0 | 0 | 710.30 | +5.65% | 16 930 | 24 | ||||||
| 18.7.2001 | 715.00 | 0.00% | 0 | 0 | 672.30 | +0.05% | 40 320 | 60 | ||||||
| 17.7.2001 | 715.00 | +0.54% | 13 585 | 19 | 671.90 | +0.04% | 7 389 | 11 | ||||||
| 16.7.2001 | 711.10 | 0.00% | 0 | 0 | 671.60 | -9.24% | 301 842 | 423 | ||||||
| 13.7.2001 | 711.10 | 0.00% | 0 | 0 | 740.00 | +0.21% | 2 220 | 3 | ||||||
| 12.7.2001 | 711.10 | 0.00% | 0 | 0 | 738.40 | +13.60% | 110 839 | 155 | ||||||
| 11.7.2001 | 711.10 | 0.00% | 0 | 0 | 650.00 | +0.13% | 57 090 | 85 | ||||||
| 10.7.2001 | 711.10 | 0.00% | 0 | 0 | 649.10 | -5.39% | 0 | 0 | ||||||
| 9.7.2001 | 711.10 | 0.00% | 0 | 0 | 686.10 | -4.70% | 60 419 | 88 | ||||||
| 4.7.2001 | 711.10 | +4.99% | 0 | 0 | 720.00 | +5.00% | 34 378 | 50 | ||||||
| 3.7.2001 | 677.30 | +4.99% | 0 | 0 | 685.70 | +0.05% | 53 482 | 78 | ||||||
| 2.7.2001 | 645.10 | +4.99% | 0 | 0 | 685.30 | -2.10% | 40 238 | 58 | ||||||
| 29.6.2001 | 614.40 | +4.98% | 0 | 0 | 700.00 | -0.01% | 39 044 | 56 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
