REKORD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - REKORD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 59.17 | 0.00% | 0 | 0 | +500.00% | 0 | 0 | |||||||
1.9.1998 | 0.00 | +50.05% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +33.28% | 0 | 0 | ||||||||||
12.7.1995 | 56.22 | -4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
10.3.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
24.4.1998 | 33.00 | +10.00% | 165 | 5 | ||||||||||
14.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1996 | 43.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 41.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
22.2.1996 | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
20.2.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 189.29 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 172.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 142.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 97.16 | +9.99% | 6 801 | 70 | +10.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 104.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 109.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 109.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 103.14 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 540 | 14 | ||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.10.1996 | 72.60 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
30.4.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
26.11.1996 | 52.49 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.7.1996 | 51.81 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 49.35 | +5.00% | 0 | 0 | 68.00 | +9.00% | 2 108 | 31 | ||||||
21.6.1996 | 45.75 | 0.00% | 0 | 0 | 52.10 | +9.00% | 2 958 | 56 | ||||||
17.6.1996 | 43.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 43.58 | +4.98% | 2 833 | 65 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 170.37 | 0.00% | 0 | 0 | 181.00 | +9.00% | 3 982 | 22 | ||||||
21.2.1996 | 189.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 172.09 | +9.99% | 8 809 287 | 51 190 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 156.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 156.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 129.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
12.9.1995 | 109.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 80.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1998 | 49.00 | +8.88% | 1 029 | 21 | ||||||||||
15.10.1996 | 72.60 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
1.4.1997 | 40.10 | 0.00% | 0 | 0 | 45.90 | +8.53% | 4 636 | 101 | ||||||
28.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
9.7.1998 | 30.00 | +8.30% | 750 | 25 | ||||||||||
3.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||||
12.6.1996 | 41.51 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 740 | 35 | ||||||
28.3.1996 | 130.00 | 0.00% | 23 660 | 182 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 76.36 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.12.1997 | +7.80% | 0 | ||||||||||||
16.12.1997 | 36.00 | +7.78% | 540 | 15 | ||||||||||
24.9.1996 | 58.52 | +4.98% | 0 | 0 | 73.00 | +7.74% | 8 322 | 114 | ||||||
3.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
|
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky