REPROGEN, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - REPROGEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 760.00 | +4.97% | 75 240 | 99 | 665.50 | -5.00% | 10 648 | 16 | ||||||
17.6.1996 | 750.00 | 0.00% | 150 000 | 200 | 700.00 | 0.00% | 157 259 | 218 | ||||||
14.6.1996 | 750.00 | +2.04% | 85 500 | 114 | 720.00 | +4.00% | 27 360 | 38 | ||||||
18.6.1996 | 747.00 | -0.40% | 251 739 | 337 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 745.00 | +4.92% | 37 250 | 50 | 680.00 | -3.00% | 13 600 | 20 | ||||||
19.6.1996 | 740.00 | -0.93% | 96 200 | 130 | 720.00 | +3.00% | 15 630 | 22 | ||||||
13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
20.6.1996 | 725.00 | -2.02% | 318 275 | 439 | 700.00 | -1.00% | 241 580 | 344 | ||||||
11.6.1996 | 724.00 | +4.92% | 83 260 | 115 | 700.00 | +1.00% | 132 153 | 189 | ||||||
24.6.1996 | 710.00 | 0.00% | 100 110 | 141 | 700.00 | +5.00% | 70 000 | 100 | ||||||
21.6.1996 | 710.00 | -2.06% | 390 500 | 550 | 666.00 | -5.00% | 3 996 | 6 | ||||||
26.6.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | +4.00% | 70 500 | 100 | ||||||
10.6.1996 | 690.00 | +4.86% | 95 220 | 138 | 690.00 | +6.00% | 5 520 | 8 | ||||||
27.6.1996 | 673.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
28.6.1996 | 640.00 | -4.90% | 0 | 0 | 670.00 | +1.00% | 33 500 | 50 | ||||||
6.6.1996 | 627.00 | +4.84% | 48 279 | 77 | 598.00 | +5.00% | 35 294 | 59 | ||||||
1.7.1996 | 608.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 578.00 | -4.93% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.5.1996 | 577.00 | +4.90% | 3 462 | 6 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 575.00 | 0.00% | 31 625 | 55 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 575.00 | -0.34% | 76 475 | 133 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 570.00 | +3.63% | 336 300 | 590 | 551.00 | -8.00% | 84 291 | 161 | ||||||
20.5.1996 | 567.00 | +5.00% | 56 133 | 99 | 500.00 | -7.00% | 14 991 | 30 | ||||||
25.4.1996 | 560.00 | +4.67% | 314 160 | 561 | 560.00 | +7.00% | 22 400 | 40 | ||||||
3.7.1996 | 550.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 550.00 | -4.34% | 746 350 | 1 357 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 550.00 | 0.00% | 129 250 | 235 | 473.00 | -4.00% | 92 707 | 192 | ||||||
27.5.1996 | 550.00 | +1.85% | 86 350 | 157 | 505.50 | -3.00% | 1 517 | 3 | ||||||
23.5.1996 | 550.00 | 0.00% | 74 800 | 136 | 476.00 | -3.00% | 14 280 | 30 | ||||||
22.5.1996 | 550.00 | +1.85% | 27 500 | 50 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 550.00 | -1.78% | 266 200 | 484 | 517.00 | -8.00% | 35 673 | 69 | ||||||
15.5.1996 | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
14.5.1996 | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
13.5.1996 | 546.00 | +5.00% | 57 876 | 106 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 545.00 | -0.18% | 158 050 | 290 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 540.00 | -4.76% | 90 720 | 168 | 499.50 | 0.00% | 7 992 | 16 | ||||||
17.5.1996 | 540.00 | -0.91% | 459 540 | 851 | 537.00 | -5.00% | 51 015 | 95 | ||||||
24.4.1996 | 535.00 | +4.90% | 0 | 0 | 535.00 | +6.00% | 60 540 | 116 | ||||||
15.4.1996 | 534.00 | +4.91% | 98 790 | 185 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 525.00 | +1.15% | 26 250 | 50 | 520.00 | +9.00% | 14 960 | 29 | ||||||
4.7.1996 | 523.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 523.00 | 0.00% | 209 200 | 400 | 503.00 | -5.00% | 75 450 | 150 | ||||||
29.4.1996 | 523.00 | -4.90% | 810 650 | 1 550 | 530.00 | +2.00% | 59 730 | 113 | ||||||
3.5.1996 | 521.00 | +0.19% | 230 803 | 443 | 500.00 | 0.00% | 30 000 | 60 | ||||||
10.5.1996 | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
2.5.1996 | 520.00 | -0.57% | 182 000 | 350 | 500.50 | 0.00% | 89 604 | 179 | ||||||
7.5.1996 | 519.00 | +4.84% | 145 839 | 281 | 460.00 | -6.00% | 67 478 | 142 | ||||||
23.4.1996 | 510.00 | +4.08% | 363 120 | 712 | 490.00 | -2.00% | 134 825 | 275 | ||||||
12.4.1996 | 509.00 | +4.94% | 64 134 | 126 | 495.00 | +10.00% | 30 690 | 62 | ||||||
16.4.1996 | 508.00 | -4.86% | 65 024 | 128 | 500.00 | -5.00% | 34 886 | 73 | ||||||
17.4.1996 | 505.00 | -0.59% | 55 045 | 109 | 495.00 | +4.00% | 48 905 | 98 | ||||||
18.4.1996 | 503.00 | -0.39% | 80 480 | 160 | 465.00 | -7.00% | 19 995 | 43 | ||||||
8.7.1996 | 497.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 495.00 | -4.99% | 510 345 | 1 031 | 550.00 | +1.00% | 73 440 | 146 | ||||||
22.4.1996 | 490.00 | +2.08% | 269 500 | 550 | 500.50 | +1.00% | 15 015 | 30 | ||||||
11.4.1996 | 485.00 | +4.97% | 105 245 | 217 | 450.00 | 0.00% | 102 600 | 228 | ||||||
19.4.1996 | 480.00 | -4.57% | 228 000 | 475 | 459.50 | +6.00% | 61 731 | 125 | ||||||
|
Zpravodajství k akcii REPROGEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?