RIF, RESTITUČ.IF ČR PHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - RIF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2000 | 1 493.00 | +0.13% | 7 389 882 | 4 963 | 1 480.00 | -0.14% | 917 078 | 620 | ||||||
19.5.2000 | 1 493.00 | -0.40% | 7 219 220 | 4 824 | 1 493.00 | -0.26% | 1 219 035 | 816 | ||||||
21.3.2000 | 1 492.00 | -0.13% | 3 874 952 | 2 598 | 1 490.00 | -0.33% | 6 519 835 | 4 389 | ||||||
6.3.2000 | 1 492.00 | -0.20% | 14 573 642 | 9 756 | 1 490.00 | 0.00% | 1 870 004 | 1 255 | ||||||
13.4.2000 | 1 491.00 | -0.20% | 775 560 | 520 | 1 485.00 | -0.08% | 3 318 396 | 2 232 | ||||||
28.4.2000 | 1 491.00 | 0.00% | 61 178 469 | 41 087 | 1 482.20 | -0.19% | 3 331 898 | 2 244 | ||||||
27.4.2000 | 1 491.00 | -0.20% | 16 362 224 | 11 002 | 1 485.10 | -0.39% | 3 382 426 | 2 275 | ||||||
4.5.2000 | 1 490.00 | +0.06% | 2 002 369 | 1 347 | 1 481.50 | -0.10% | 2 903 724 | 1 961 | ||||||
22.2.2000 | 1 490.00 | +0.47% | 18 000 706 | 12 109 | 1 406.90 | -4.50% | 13 963 267 | 9 466 | ||||||
3.5.2000 | 1 489.00 | -0.26% | 4 766 673 | 3 203 | 1 483.00 | +0.20% | 1 234 295 | 833 | ||||||
14.4.2000 | 1 489.00 | -0.13% | 12 687 637 | 8 527 | 1 483.10 | -0.12% | 15 582 227 | 10 417 | ||||||
14.6.2000 | 1 489.00 | 0.00% | 76 118 208 | 51 136 | 1 482.10 | -0.38% | 3 038 325 | 2 032 | ||||||
13.6.2000 | 1 489.00 | -2.42% | 196 672 772 | 130 902 | 1 487.90 | -2.56% | 4 527 804 | 3 015 | ||||||
15.6.2000 | 1 487.00 | -0.13% | 87 724 508 | 59 715 | 1 474.00 | -0.54% | 7 296 616 | 4 972 | ||||||
21.2.2000 | 1 483.00 | +0.20% | 19 068 530 | 12 869 | 1 473.30 | +0.02% | 7 652 198 | 5 179 | ||||||
18.4.2000 | 1 482.00 | 0.00% | 2 772 144 | 1 870 | 1 482.50 | -0.43% | 2 908 227 | 1 970 | ||||||
17.4.2000 | 1 482.00 | -0.47% | 7 376 383 | 4 975 | 1 489.00 | +0.39% | 2 808 215 | 1 896 | ||||||
25.4.2000 | 1 482.00 | +0.13% | 9 838 344 | 6 646 | 1 482.00 | +0.85% | 4 309 614 | 2 919 | ||||||
20.4.2000 | 1 481.00 | 0.00% | 2 526 283 | 1 710 | 1 471.00 | +0.09% | 3 132 436 | 2 127 | ||||||
19.4.2000 | 1 481.00 | -0.06% | 5 880 274 | 3 971 | 1 469.60 | -0.87% | 4 303 930 | 2 921 | ||||||
21.4.2000 | 1 480.00 | -0.06% | 266 852 | 181 | 1 469.50 | -0.10% | 1 748 021 | 1 188 | ||||||
18.2.2000 | 1 480.00 | +0.06% | 76 516 706 | 51 788 | 1 473.00 | -0.13% | 3 824 915 | 2 594 | ||||||
11.2.2000 | 1 480.00 | +0.47% | 23 966 192 | 16 232 | 1 473.90 | +0.57% | 6 250 314 | 4 237 | ||||||
15.2.2000 | 1 480.00 | +0.06% | 8 565 005 | 5 808 | 1 472.20 | +5.14% | 7 166 691 | 4 887 | ||||||
14.2.2000 | 1 479.00 | -0.06% | 11 123 230 | 7 536 | 1 400.20 | -5.00% | 9 126 944 | 6 216 | ||||||
17.2.2000 | 1 479.00 | 0.00% | 8 823 532 | 5 973 | 1 475.00 | +0.16% | 3 329 783 | 2 257 | ||||||
16.2.2000 | 1 479.00 | -0.06% | 2 725 370 | 1 841 | 1 472.50 | +0.02% | 3 364 246 | 2 283 | ||||||
16.6.2000 | 1 474.00 | -0.87% | 53 554 586 | 36 493 | 1 457.60 | -1.11% | 4 245 237 | 2 911 | ||||||
10.2.2000 | 1 473.00 | 0.00% | 13 881 932 | 9 427 | 1 465.50 | +0.09% | 3 171 946 | 2 162 | ||||||
9.2.2000 | 1 473.00 | +0.47% | 32 895 699 | 22 335 | 1 464.10 | +0.34% | 19 376 113 | 13 201 | ||||||
3.2.2000 | 1 473.00 | +0.13% | 54 479 828 | 37 045 | 1 465.00 | -0.34% | 14 683 536 | 10 028 | ||||||
2.2.2000 | 1 471.00 | +0.68% | 86 633 848 | 58 961 | 1 470.00 | +1.37% | 7 713 524 | 5 278 | ||||||
4.2.2000 | 1 470.00 | -0.20% | 19 786 625 | 13 462 | 1 468.80 | +0.25% | 5 445 925 | 3 713 | ||||||
8.2.2000 | 1 466.00 | 0.00% | 16 923 252 | 11 533 | 1 459.10 | -0.14% | 7 216 456 | 4 963 | ||||||
7.2.2000 | 1 466.00 | -0.27% | 47 521 251 | 32 393 | 1 461.20 | -0.51% | 12 702 093 | 8 691 | ||||||
1.2.2000 | 1 461.00 | +0.61% | 38 062 088 | 26 119 | 1 450.00 | +0.68% | 9 657 968 | 6 684 | ||||||
21.9.2000 | 1 457.00 | +0.13% | 9 076 612 | 6 236 | 1 445.10 | -0.33% | 3 942 258 | 2 718 | ||||||
20.9.2000 | 1 455.00 | +0.06% | 10 221 496 | 7 038 | 1 450.00 | +0.48% | 7 842 895 | 5 430 | ||||||
19.9.2000 | 1 454.00 | +0.27% | 70 248 754 | 48 419 | 1 443.00 | +0.20% | 5 973 675 | 4 135 | ||||||
22.9.2000 | 1 454.00 | -0.20% | 8 438 463 | 5 804 | 1 443.10 | -0.13% | 6 731 111 | 4 683 | ||||||
12.9.2000 | 1 454.00 | +2.61% | 43 592 019 | 30 148 | 1 442.30 | +1.67% | 811 960 563 | 592 717 | ||||||
28.6.2000 | 1 453.00 | 0.00% | 12 631 215 | 8 713 | 1 456.40 | +1.39% | 4 052 969 | 2 822 | ||||||
27.6.2000 | 1 453.00 | +0.97% | 4 159 834 | 2 877 | 1 436.30 | +0.81% | 1 929 396 | 1 343 | ||||||
26.7.2000 | 1 452.00 | +0.06% | 4 969 869 | 3 417 | 1 450.00 | -0.41% | 307 364 | 213 | ||||||
2.8.2000 | 1 452.00 | 0.00% | 160 395 | 111 | 1 370.60 | -5.08% | 236 108 | 165 | ||||||
1.8.2000 | 1 452.00 | +0.06% | 35 035 117 | 24 144 | 1 444.00 | +0.18% | 496 479 | 344 | ||||||
31.1.2000 | 1 452.00 | +0.06% | 27 601 507 | 18 991 | 1 440.10 | -0.06% | 10 350 014 | 7 180 | ||||||
28.1.2000 | 1 451.00 | +0.06% | 16 988 015 | 11 758 | 1 441.00 | -0.79% | 6 762 998 | 4 685 | ||||||
31.7.2000 | 1 451.00 | 0.00% | 142 965 | 99 | 1 441.30 | 0.00% | 1 960 253 | 1 358 | ||||||
28.7.2000 | 1 451.00 | 0.00% | 4 338 | 3 | 1 441.30 | -0.01% | 993 283 | 689 | ||||||
27.7.2000 | 1 451.00 | -0.06% | 2 202 138 | 1 525 | 1 441.50 | -0.58% | 1 272 894 | 883 | ||||||
25.7.2000 | 1 451.00 | 0.00% | 8 920 705 | 6 140 | 1 456.00 | +1.18% | 2 278 758 | 1 578 | ||||||
24.7.2000 | 1 451.00 | +0.06% | 5 333 143 | 3 680 | 1 439.00 | -0.13% | 204 441 | 142 | ||||||
19.6.2000 | 1 451.00 | -1.56% | 6 765 199 | 4 630 | 1 442.00 | -1.07% | 5 531 127 | 3 805 | ||||||
15.9.2000 | 1 451.00 | 0.00% | 1 431 861 | 987 | 1 441.20 | +0.14% | 1 658 006 | 1 149 | ||||||
14.9.2000 | 1 451.00 | 0.00% | 8 020 778 | 5 528 | 1 439.10 | -0.20% | 1 451 768 | 1 008 | ||||||
13.9.2000 | 1 451.00 | -0.20% | 13 924 393 | 9 611 | 1 442.00 | -0.02% | 1 277 980 | 888 | ||||||
26.9.2000 | 1 451.00 | 0.00% | 14 459 636 | 9 986 | 1 433.30 | -0.40% | 65 048 305 | 43 596 | ||||||
25.9.2000 | 1 451.00 | -0.20% | 17 798 651 | 12 249 | 1 439.10 | -0.27% | 2 056 159 | 1 427 | ||||||
18.9.2000 | 1 450.00 | -0.06% | 4 339 478 | 2 995 | 1 440.00 | -0.08% | 2 909 273 | 2 022 | ||||||
|
Údaje o firmách, RIF
Zpravodajství k akcii RIF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky