RIF, RESTITUČ.IF ČR PHA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - RIF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1999 | 1 027.00 | +0.98% | 36 188 734 | 35 338 | 1 023.10 | +1.08% | 9 903 300 | 9 696 | ||||||
3.8.1998 | 1 009.00 | -0.29% | 35 692 446 | 35 265 | 1 000.30 | -0.35% | 7 552 807 | 7 519 | ||||||
9.7.1999 | 1 223.00 | +0.24% | 42 710 100 | 34 920 | 1 217.00 | -0.12% | 14 356 172 | 11 781 | ||||||
28.5.1999 | 1 218.00 | -0.32% | 42 412 631 | 34 792 | 1 219.00 | +0.32% | 1 506 162 | 1 238 | ||||||
7.4.1999 | 1 140.00 | +3.26% | 38 948 069 | 34 756 | 1 129.00 | +2.63% | 16 705 021 | 14 788 | ||||||
30.5.2000 | 1 536.00 | +0.58% | 53 100 925 | 34 683 | 1 524.00 | +0.52% | 4 091 283 | 2 679 | ||||||
23.4.1999 | 1 146.00 | -0.08% | 39 281 939 | 34 213 | 1 139.00 | +0.04% | 881 888 | 773 | ||||||
4.11.1999 | 1 357.00 | +0.59% | 46 168 465 | 34 133 | 1 355.00 | +1.11% | 1 635 050 345 | 1 176 276 | ||||||
17.3.1999 | 1 065.00 | +0.09% | 35 895 383 | 33 748 | 1 070.00 | +1.18% | 3 058 743 | 2 889 | ||||||
27.8.1998 | 924.30 | -6.09% | 31 545 039 | 33 629 | 934.00 | -2.29% | 4 313 322 | 4 506 | ||||||
17.8.2000 | 1 393.00 | -1.90% | 46 943 983 | 33 595 | 1 400.00 | -1.94% | 2 263 529 | 1 614 | ||||||
2.3.2000 | 1 494.00 | 0.00% | 49 895 318 | 33 419 | 1 490.00 | 0.00% | 1 655 148 | 1 112 | ||||||
31.7.1998 | 1 012.00 | +0.19% | 33 561 438 | 33 164 | 1 010.00 | +0.39% | 11 985 419 | 11 889 | ||||||
2.11.1999 | 1 348.00 | 0.00% | 43 753 636 | 32 518 | 1 340.50 | -0.16% | 2 351 190 | 1 749 | ||||||
7.2.2000 | 1 466.00 | -0.27% | 47 521 251 | 32 393 | 1 461.20 | -0.51% | 12 702 093 | 8 691 | ||||||
4.8.1999 | 1 250.00 | +0.40% | 40 388 340 | 32 318 | 1 246.10 | -0.21% | 1 061 219 | 851 | ||||||
25.3.1999 | 1 081.00 | +0.74% | 34 553 414 | 32 183 | 1 080.80 | +1.00% | 3 726 693 | 3 477 | ||||||
14.1.2000 | 1 401.00 | +1.00% | 44 403 076 | 31 779 | 1 399.50 | +1.08% | 5 484 632 | 3 940 | ||||||
5.11.1998 | 897.70 | -1.80% | 28 349 528 | 31 651 | 900.00 | -0.25% | 2 531 967 | 2 794 | ||||||
12.8.1998 | 1 006.00 | +0.84% | 31 534 438 | 31 342 | 1 002.80 | +0.26% | 2 581 425 | 2 573 | ||||||
28.4.1999 | 1 160.00 | +0.17% | 35 926 332 | 30 930 | 1 150.80 | +0.06% | 1 700 724 | 1 487 | ||||||
14.7.1999 | 1 223.00 | -0.16% | 37 048 605 | 30 369 | 1 217.10 | 0.00% | 3 342 036 | 2 746 | ||||||
29.6.1999 | 1 226.00 | +1.32% | 37 089 180 | 30 241 | 1 220.40 | +1.52% | 10 679 174 | 8 730 | ||||||
12.9.2000 | 1 454.00 | +2.61% | 43 592 019 | 30 148 | 1 442.30 | +1.67% | 811 960 563 | 592 717 | ||||||
2.10.1998 | 887.80 | -1.71% | 26 694 311 | 29 958 | 883.10 | -2.29% | 1 363 978 | 1 544 | ||||||
2.9.1998 | 925.70 | +1.63% | 27 551 298 | 29 769 | 917.00 | +2.13% | 5 955 409 | 6 481 | ||||||
18.2.1999 | 1 071.00 | +0.28% | 31 284 625 | 29 334 | 1 070.00 | +0.75% | 12 827 829 | 12 074 | ||||||
29.7.1998 | 1 006.00 | -0.09% | 29 000 374 | 28 862 | 1 000.60 | -0.10% | 4 572 448 | 4 570 | ||||||
6.10.1998 | 843.20 | -1.64% | 23 520 134 | 28 786 | 817.80 | -4.17% | 4 251 861 | 5 322 | ||||||
5.10.1995 | 760.00 | +4.97% | 21 678 240 | 28 524 | 786.20 | -4.00% | 1 397 799 | 1 793 | ||||||
31.8.1998 | 912.20 | -1.25% | 25 951 248 | 28 219 | 902.50 | +1.72% | 1 407 714 | 1 549 | ||||||
9.11.1998 | 892.10 | -0.50% | 25 269 158 | 28 105 | 896.30 | -0.93% | 1 638 854 | 1 840 | ||||||
7.8.1998 | 1 011.00 | 0.00% | 28 234 318 | 27 884 | 1 007.40 | -0.05% | 7 651 831 | 7 588 | ||||||
5.2.1999 | 1 017.00 | +0.59% | 28 144 314 | 27 870 | 1 007.10 | +0.25% | 5 168 766 | 5 161 | ||||||
12.6.2000 | 1 526.00 | -0.58% | 42 325 508 | 27 777 | 1 527.00 | +0.09% | 1 572 201 | 1 032 | ||||||
15.3.2000 | 1 495.00 | -0.20% | 41 255 728 | 27 668 | 1 488.00 | -0.37% | 2 133 213 | 1 433 | ||||||
26.8.1998 | 984.30 | +0.65% | 26 970 419 | 27 539 | 979.50 | +0.36% | 6 028 419 | 6 153 | ||||||
11.12.1998 | 906.60 | -0.22% | 24 737 891 | 27 271 | 903.00 | -0.22% | 5 711 265 | 6 322 | ||||||
7.10.1998 | 830.20 | -1.54% | 22 488 404 | 26 991 | 825.00 | +2.94% | 2 432 792 | 2 958 | ||||||
30.3.2000 | 1 502.00 | -0.26% | 40 591 179 | 26 972 | 1 500.00 | +0.23% | 5 224 500 | 3 494 | ||||||
6.1.1999 | 961.00 | +1.71% | 25 538 578 | 26 895 | 899.50 | -4.52% | 24 791 801 | 26 213 | ||||||
11.5.1999 | 1 207.00 | +1.17% | 32 224 931 | 26 818 | 1 201.00 | +1.43% | 3 174 846 | 2 657 | ||||||
17.8.1998 | 993.70 | -1.02% | 26 636 119 | 26 553 | 987.30 | -0.80% | 2 502 235 | 2 524 | ||||||
30.8.2000 | 1 419.00 | -2.07% | 37 966 520 | 26 470 | 1 422.90 | -1.05% | 7 089 836 | 4 901 | ||||||
31.1.1997 | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
22.12.1999 | 1 374.00 | -0.07% | 36 138 500 | 26 228 | 1 370.00 | 0.00% | 1 195 916 044 | 866 614 | ||||||
7.12.1999 | 1 372.00 | -0.07% | 36 169 595 | 26 185 | 1 362.00 | -0.12% | 9 140 562 | 6 737 | ||||||
1.2.2000 | 1 461.00 | +0.61% | 38 062 088 | 26 119 | 1 450.00 | +0.68% | 9 657 968 | 6 684 | ||||||
1.9.2000 | 1 425.00 | -0.41% | 36 601 286 | 25 757 | 1 346.70 | -5.54% | 532 766 | 388 | ||||||
18.9.1998 | 916.70 | +0.32% | 23 434 389 | 25 419 | 918.20 | +0.19% | 6 632 949 | 7 260 | ||||||
1.9.1998 | 910.80 | -0.15% | 22 980 768 | 25 382 | 910.00 | -1.00% | 1 614 916 | 1 795 | ||||||
19.2.1999 | 1 084.00 | +1.21% | 27 222 201 | 25 249 | 1 080.40 | +0.97% | 8 388 019 | 7 823 | ||||||
28.12.1998 | 918.40 | +0.20% | 22 773 721 | 25 228 | 916.10 | +0.33% | 3 902 763 | 4 283 | ||||||
27.9.2000 | 1 439.00 | -0.82% | 35 769 354 | 24 938 | 1 420.00 | -0.92% | 3 990 529 | 2 811 | ||||||
5.1.1999 | 944.80 | +1.64% | 23 350 244 | 24 883 | 942.10 | +1.82% | 7 247 722 | 7 734 | ||||||
15.10.1999 | 1 270.00 | -2.15% | 31 351 028 | 24 558 | 1 271.90 | -1.40% | 1 539 701 | 1 198 | ||||||
10.1.2000 | 1 385.00 | +0.36% | 33 646 242 | 24 334 | 1 378.10 | -0.13% | 1 493 355 | 1 084 | ||||||
10.7.2000 | 1 420.00 | -0.49% | 34 435 352 | 24 222 | 1 403.60 | -0.70% | 3 305 638 | 2 343 | ||||||
1.8.2000 | 1 452.00 | +0.06% | 35 035 117 | 24 144 | 1 444.00 | +0.18% | 496 479 | 344 | ||||||
3.3.1999 | 1 051.00 | -0.37% | 25 084 376 | 23 825 | 1 038.20 | -0.88% | 13 227 421 | 12 581 | ||||||
|
Údaje o firmách, RIF
Zpravodajství k akcii RIF
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky