ROUČKA SLATINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ROUČKA SLATINA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
| 16.8.1996 | 49.00 | 0.00% | 588 | 12 | 58.50 | -5.00% | 878 | 15 | ||||||
| 15.8.1996 | 49.00 | +0.24% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 80.82 | -4.99% | 647 | 8 | 78.00 | -9.00% | 2 418 | 31 | ||||||
| 18.11.1996 | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
| 1.3.1995 | 85.00 | +25.00% | 680 | 8 | ||||||||||
| 12.9.1996 | 46.00 | -2.91% | 690 | 15 | 53.00 | -1.00% | 526 | 10 | ||||||
| 3.10.1996 | 47.00 | +1.73% | 705 | 15 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 23.64 | -4.98% | 709 | 30 | -4.76% | 0 | ||||||||
| 13.8.1996 | 48.88 | -4.99% | 733 | 15 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 44.00 | 0.00% | 748 | 17 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 63.78 | -4.99% | 765 | 12 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 52.52 | -4.99% | 788 | 15 | 56.00 | +8.00% | 840 | 15 | ||||||
| 16.3.1995 | 80.75 | -500.00% | 808 | 10 | ||||||||||
| 1.7.1996 | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
| 31.7.1995 | 55.76 | -4.99% | 836 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 36.00 | +0.98% | 864 | 24 | +0.92% | 0 | ||||||||
| 22.3.1995 | 74.00 | +152.00% | 888 | 12 | ||||||||||
| 23.1.1997 | 39.60 | -4.78% | 911 | 23 | 0.00% | 0 | ||||||||
| 7.12.1995 | 60.90 | +5.00% | 914 | 15 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 61.85 | -4.99% | 928 | 15 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| 10.1.1997 | 42.00 | -4.28% | 966 | 23 | -9.09% | 0 | ||||||||
| 15.1.1997 | 48.61 | +4.98% | 972 | 20 | +5.74% | 0 | ||||||||
| 9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 33.96 | -4.98% | 1 019 | 30 | 46.00 | 0.00% | 598 | 13 | ||||||
| 7.12.1994 | 85.00 | -63.00% | 1 020 | 12 | ||||||||||
| 25.8.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 44.00 | 0.00% | 1 056 | 24 | +0.99% | 0 | ||||||||
| 6.10.1994 | 135.00 | +384.00% | 1 080 | 8 | ||||||||||
| 20.3.1995 | 72.89 | -499.00% | 1 093 | 15 | ||||||||||
| 22.8.1994 | 210.00 | +821.00% | 1 260 | 6 | ||||||||||
| 11.4.1995 | 91.91 | -499.00% | 1 287 | 14 | -4.00% | 0 | 0 | |||||||
| 13.1.1997 | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
| 2.5.1995 | 80.00 | -476.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| 28.8.1996 | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| 13.2.1997 | 36.00 | 0.00% | 1 440 | 40 | 45.50 | -1.08% | 683 | 15 | ||||||
| 10.7.1996 | 55.00 | 0.00% | 1 485 | 27 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| 16.5.1996 | 66.00 | 0.00% | 1 518 | 23 | 65.00 | 0.00% | 780 | 12 | ||||||
| 13.9.1996 | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||||
| 16.11.1994 | 105.00 | +29.00% | 1 575 | 15 | ||||||||||
| 26.2.1996 | 77.36 | +4.99% | 1 625 | 21 | 72.00 | -19.00% | 2 808 | 39 | ||||||
| 21.2.1996 | 66.84 | +4.99% | 1 738 | 26 | +56.00% | 0 | 0 | |||||||
| 20.9.1994 | 146.00 | -418.00% | 1 752 | 12 | ||||||||||
| 17.2.1994 | 221.00 | -905.00% | 1 768 | 8 | ||||||||||
| 19.5.1994 | 295.00 | +925.00% | 1 770 | 6 | ||||||||||
| 14.6.1996 | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| 3.2.1994 | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||||
| 5.4.1995 | 92.37 | +498.00% | 1 847 | 20 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 84.00 | +500.00% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
| 3.4.1995 | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
| 13.5.1996 | 70.00 | -2.50% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
