ROUČKA SLATINA, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ROUČKA SLATINA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 65.52 | +5.00% | 3 669 | 56 | +4.00% | 0 | 0 | |||||||
| 21.3.1994 | 300.00 | 0.00% | 16 500 | 55 | ||||||||||
| 12.3.1996 | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||||
| 3.8.1995 | 47.83 | -4.98% | 2 439 | 51 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 87.32 | -499.00% | 4 366 | 50 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 61.77 | +4.99% | 3 089 | 50 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 67.85 | +4.99% | 3 393 | 50 | 55.00 | -5.00% | 825 | 15 | ||||||
| 12.6.1996 | 55.00 | +4.08% | 2 750 | 50 | 46.10 | -10.00% | 692 | 15 | ||||||
| 17.3.1994 | 300.00 | +101.00% | 15 000 | 50 | ||||||||||
| 9.6.1994 | 357.00 | -984.00% | 17 850 | 50 | ||||||||||
| 7.6.1994 | 396.00 | -1 000.00% | 19 800 | 50 | ||||||||||
| 27.6.1995 | 65.17 | -4.98% | 3 193 | 49 | 80.00 | 0.00% | 960 | 12 | ||||||
| 14.2.1996 | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||||
| 6.3.1996 | 80.61 | +4.98% | 3 708 | 46 | +7.00% | 0 | 0 | |||||||
| 19.4.1994 | 240.00 | +958.00% | 11 040 | 46 | ||||||||||
| 24.2.1994 | 218.00 | +960.00% | 9 810 | 45 | ||||||||||
| 25.8.1994 | 220.00 | +476.00% | 9 900 | 45 | ||||||||||
| 14.5.1996 | 67.00 | -4.28% | 3 015 | 45 | 65.00 | +2.00% | 1 170 | 18 | ||||||
| 15.2.1996 | 55.00 | +4.98% | 2 475 | 45 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 88.00 | +476.00% | 3 960 | 45 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
| 28.4.1995 | 84.00 | +500.00% | 3 612 | 43 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 190.00 | +101.00% | 8 170 | 43 | ||||||||||
| 12.5.1994 | 252.00 | +769.00% | 10 584 | 42 | ||||||||||
| 8.2.1994 | 300.00 | +101.00% | 12 000 | 40 | ||||||||||
| 13.2.1997 | 36.00 | 0.00% | 1 440 | 40 | 45.50 | -1.08% | 683 | 15 | ||||||
| 22.7.1996 | 55.00 | 0.00% | 2 200 | 40 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 64.62 | +4.98% | 2 456 | 38 | 60.50 | -5.00% | 3 465 | 60 | ||||||
| 27.2.1996 | 81.22 | +4.98% | 3 086 | 38 | 78.50 | +9.00% | 707 | 9 | ||||||
| 2.2.1996 | 64.46 | -4.99% | 2 321 | 36 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 80.00 | +296.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| 23.5.1996 | 62.40 | -4.99% | 2 059 | 33 | 69.00 | -4.00% | 1 035 | 15 | ||||||
| 13.9.1996 | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||||
| 12.7.1994 | 220.00 | -638.00% | 7 260 | 33 | ||||||||||
| 30.6.1994 | 195.00 | -801.00% | 6 240 | 32 | ||||||||||
| 21.9.1994 | 150.00 | +273.00% | 4 800 | 32 | ||||||||||
| 28.8.1996 | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 33.96 | -4.98% | 1 019 | 30 | 46.00 | 0.00% | 598 | 13 | ||||||
| 19.5.1997 | 23.64 | -4.98% | 709 | 30 | -4.76% | 0 | ||||||||
| 13.1.1997 | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
| 7.4.1995 | 92.14 | -499.00% | 2 764 | 30 | +6.00% | 0 | 0 | |||||||
| 16.5.1995 | 80.00 | -92.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 104.69 | -500.00% | 3 141 | 30 | ||||||||||
| 10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
| 15.5.1996 | 66.00 | -1.49% | 1 914 | 29 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 13.5.1996 | 70.00 | -2.50% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 72.22 | +4.98% | 1 950 | 27 | +4.00% | 0 | 0 | |||||||
| 16.7.1996 | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 55.00 | 0.00% | 1 485 | 27 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
| 1.3.1994 | 239.00 | +963.00% | 6 453 | 27 | ||||||||||
| 22.3.1994 | 320.00 | +666.00% | 8 640 | 27 | ||||||||||
| 15.3.1994 | 297.00 | +1 000.00% | 7 722 | 26 | ||||||||||
| 21.2.1996 | 66.84 | +4.99% | 1 738 | 26 | +56.00% | 0 | 0 | |||||||
| 28.6.1994 | 212.00 | -978.00% | 5 300 | 25 | ||||||||||
| 27.9.1994 | 130.00 | -397.00% | 3 120 | 24 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
