RUD ZBÝŠOV U BRNA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - RUD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 205.00 | +4.75% | 413 485 | 2 017 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 215.00 | +4.87% | 269 825 | 1 255 | 172.00 | +7.00% | 2 580 | 15 | ||||||
28.9.1995 | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 197.00 | -4.83% | 137 900 | 700 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 211.00 | -4.95% | 135 040 | 640 | 217.00 | -8.00% | 14 135 | 64 | ||||||
10.10.1995 | 247.00 | +4.66% | 134 615 | 545 | 222.00 | +5.00% | 14 430 | 65 | ||||||
9.10.1995 | 236.00 | +4.88% | 122 956 | 521 | 223.00 | +2.00% | 34 905 | 165 | ||||||
18.10.1995 | 235.00 | -4.85% | 115 150 | 490 | 200.00 | +1.00% | 6 000 | 30 | ||||||
5.9.1995 | 196.52 | +4.99% | 114 375 | 582 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 221.00 | +4.73% | 109 174 | 494 | 203.00 | +5.00% | 14 210 | 70 | ||||||
15.11.1995 | 201.00 | -4.73% | 99 495 | 495 | 217.00 | -2.00% | 3 255 | 15 | ||||||
6.10.1995 | 225.00 | 0.00% | 97 200 | 432 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 169.78 | +4.99% | 95 077 | 560 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
13.9.1995 | 190.00 | -5.00% | 91 200 | 480 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 149.94 | +5.00% | 82 167 | 548 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | -3.38% | 75 000 | 375 | 155.00 | -2.00% | 3 875 | 25 | ||||||
2.10.1995 | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||||
29.11.1995 | 188.10 | -4.99% | 67 716 | 360 | 181.50 | -5.00% | 5 445 | 30 | ||||||
2.11.1995 | 245.00 | -3.16% | 62 475 | 255 | 216.00 | +4.00% | 9 720 | 45 | ||||||
4.9.1995 | 187.17 | +4.99% | 61 953 | 331 | 148.00 | -4.00% | 12 125 | 85 | ||||||
6.11.1995 | 246.00 | +0.40% | 59 040 | 240 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 245.00 | 0.00% | 56 595 | 231 | 237.00 | +4.00% | 11 220 | 50 | ||||||
13.11.1995 | 222.00 | -4.72% | 55 500 | 250 | 240.00 | 0.00% | 34 800 | 145 | ||||||
18.9.1995 | 180.00 | +2.85% | 55 260 | 307 | 158.50 | +3.00% | 13 565 | 90 | ||||||
21.11.1995 | 221.00 | -4.74% | 52 156 | 236 | 231.00 | 0.00% | 48 510 | 210 | ||||||
7.11.1995 | 245.00 | -0.40% | 51 450 | 210 | 218.50 | -5.00% | 13 110 | 60 | ||||||
8.11.1995 | 257.00 | +4.89% | 50 886 | 198 | 230.50 | +1.00% | 49 553 | 225 | ||||||
21.9.1995 | 207.00 | +4.54% | 49 680 | 240 | ||||||||||
9.11.1995 | 245.00 | -4.66% | 49 000 | 200 | 236.00 | +7.00% | 9 440 | 40 | ||||||
28.8.1995 | 154.35 | +5.00% | 48 775 | 316 | 130.50 | +5.00% | 16 185 | 120 | ||||||
20.10.1995 | 215.00 | -4.44% | 48 375 | 225 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 207.00 | +3.50% | 45 954 | 222 | 170.00 | 0.00% | 11 610 | 75 | ||||||
28.6.1995 | 112.02 | -4.99% | 44 136 | 394 | 125.00 | +5.00% | 19 750 | 158 | ||||||
7.12.1995 | 161.29 | -4.99% | 43 548 | 270 | 176.00 | +6.00% | 13 208 | 65 | ||||||
26.7.1995 | 136.00 | -4.32% | 41 480 | 305 | 138.00 | +4.00% | 13 528 | 100 | ||||||
6.9.1995 | 205.00 | +4.31% | 38 950 | 190 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 233.00 | -4.89% | 34 717 | 149 | 240.00 | +2.00% | 37 200 | 155 | ||||||
8.9.1995 | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
14.9.1995 | 182.00 | -4.21% | 34 580 | 190 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 193.80 | -5.00% | 32 171 | 166 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 169.77 | -4.99% | 30 559 | 180 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 134.00 | -2.18% | 30 150 | 225 | 148.00 | +5.00% | 2 072 | 14 | ||||||
13.12.1995 | 158.01 | -2.03% | 28 442 | 180 | -13.00% | 0 | 0 | |||||||
24.8.1995 | 140.00 | +3.70% | 27 300 | 195 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | -0.98% | 27 135 | 135 | 185.00 | -7.00% | 11 100 | 60 | ||||||
1.11.1995 | 253.00 | +4.97% | 26 565 | 105 | 220.00 | +1.00% | 14 280 | 69 | ||||||
24.11.1995 | 203.00 | -2.40% | 25 984 | 128 | 188.00 | -9.00% | 16 860 | 90 | ||||||
19.10.1995 | 225.00 | -4.25% | 23 625 | 105 | 210.00 | +5.00% | 12 600 | 60 | ||||||
11.1.1996 | 131.00 | -4.51% | 23 449 | 179 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 230.00 | +4.07% | 23 000 | 100 | 207.50 | +2.00% | 6 225 | 30 | ||||||
30.11.1995 | 178.70 | -4.99% | 22 516 | 126 | 191.00 | +4.00% | 26 526 | 141 | ||||||
23.8.1995 | 135.00 | -0.73% | 22 275 | 165 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 154.00 | -0.22% | 21 560 | 140 | 148.00 | +5.00% | 2 840 | 20 | ||||||
9.8.1995 | 130.00 | -4.76% | 20 800 | 160 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 125.00 | -3.84% | 20 625 | 165 | 130.00 | -3.00% | 9 620 | 74 | ||||||
21.8.1995 | 135.00 | +3.84% | 20 250 | 150 | 136.50 | +5.00% | 2 048 | 15 | ||||||
28.11.1995 | 197.99 | -1.00% | 19 601 | 99 | 191.00 | -8.00% | 8 558 | 45 | ||||||
7.9.1995 | 194.75 | -5.00% | 19 475 | 100 | 152.00 | -5.00% | 9 120 | 60 | ||||||
22.11.1995 | 214.00 | -3.16% | 19 260 | 90 | -1.00% | 0 | 0 | |||||||
|
Údaje o firmách, RUD
Zpravodajství k akcii RUD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky