BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2000 | 2 516.00 | -9.98% | 147 436 | 54 | ||||||||||
| 14.8.2000 | 2 795.10 | 0.00% | 64 400 | 23 | ||||||||||
| 11.8.2000 | 2 795.10 | 0.00% | 39 200 | 14 | ||||||||||
| 10.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 5 600 | 2 | ||||||
| 9.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 5 600 | 2 | ||||||
| 8.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 2 800 | 1 | ||||||
| 7.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 22 390 | 8 | ||||||
| 4.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | +1.72% | 176 400 | 63 | ||||||
| 3.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 747.60 | -1.62% | 72 611 | 26 | ||||||
| 2.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 47 600 | 17 | ||||||
| 1.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 22 400 | 8 | ||||||
| 31.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 11 200 | 4 | ||||||
| 28.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 14 000 | 5 | ||||||
| 27.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 30 800 | 11 | ||||||
| 26.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 33 600 | 12 | ||||||
| 25.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 8 400 | 3 | ||||||
| 24.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 16 800 | 6 | ||||||
| 21.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 341 579 | 122 | ||||||
| 20.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 27 931 | 10 | ||||||
| 19.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | +0.83% | 0 | 0 | ||||||
| 18.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 358 400 | 128 | ||||||
| 17.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 770.00 | -0.72% | 610 340 | 218 | ||||||
| 14.7.2000 | 2 375.00 | +1.75% | 7 125 | 3 | 2 790.10 | 0.00% | 571 160 | 204 | ||||||
| 13.7.2000 | 2 334.00 | -4.96% | 0 | 0 | 2 790.10 | 0.00% | 649 560 | 232 | ||||||
| 12.7.2000 | 2 456.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 335 960 | 120 | ||||||
| 11.7.2000 | 2 585.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 363 970 | 130 | ||||||
| 10.7.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 790.10 | -0.07% | 257 600 | 92 | ||||||
| 7.7.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 372 361 | 133 | ||||||
| 4.7.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 204 400 | 73 | ||||||
| 3.7.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 346 750 | 124 | ||||||
| 30.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 151 184 | 54 | ||||||
| 29.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 285 568 | 102 | ||||||
| 28.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 285 600 | 102 | ||||||
| 27.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 161 280 | 58 | ||||||
| 26.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 223 889 | 80 | ||||||
| 23.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | +0.43% | 153 945 | 55 | ||||||
| 22.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 780.10 | -0.42% | 142 760 | 51 | ||||||
| 21.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | +0.75% | 464 784 | 166 | ||||||
| 20.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 771.10 | -0.40% | 5 542 | 2 | ||||||
| 19.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 782.50 | +0.27% | 0 | 0 | ||||||
| 16.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 775.00 | 0.00% | 156 800 | 56 | ||||||
| 15.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 775.00 | +0.90% | 173 600 | 62 | ||||||
| 14.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 215 400 | 77 | ||||||
| 13.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 240 800 | 86 | ||||||
| 12.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 800.00 | -2.09% | 148 400 | 53 | ||||||
| 9.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +3.62% | 126 000 | 45 | ||||||
| 8.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 760.00 | -3.49% | 254 800 | 91 | ||||||
| 7.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +2.68% | 154 000 | 55 | ||||||
| 6.6.2000 | 2 721.00 | 0.00% | 8 163 | 3 | 2 785.10 | -3.71% | 257 511 | 92 | ||||||
| 5.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 892.60 | +3.85% | 212 800 | 76 | ||||||
| 2.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 785.10 | -3.63% | 96 170 | 34 | ||||||
| 1.6.2000 | 2 721.00 | +0.03% | 5 442 | 2 | 2 890.10 | 0.00% | 142 800 | 51 | ||||||
| 31.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 154 000 | 55 | ||||||
| 30.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 313 600 | 112 | ||||||
| 29.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | -6.38% | 176 400 | 63 | ||||||
| 26.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 3 087.10 | +6.81% | 922 348 | 329 | ||||||
| 25.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | +3.77% | 450 800 | 161 | ||||||
| 24.5.2000 | 2 720.00 | +0.36% | 10 880 | 4 | 2 785.10 | 0.00% | 344 385 | 123 | ||||||
| 23.5.2000 | 2 710.00 | 0.00% | 0 | 0 | 2 785.10 | -0.03% | 72 591 | 26 | ||||||
| 22.5.2000 | 2 710.00 | +4.99% | 0 | 0 | 2 786.10 | +0.03% | 1 055 600 | 377 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
