BVV BRNO, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 4 890.00 | +0.20% | 4 934 010 | 1 009 | 4 880.00 | 0.00% | 458 053 | 95 | ||||||
29.11.1994 | 4 000.00 | 0.00% | 4 520 000 | 1 130 | ||||||||||
28.11.1994 | 4 000.00 | -243.00% | 4 036 000 | 1 009 | ||||||||||
13.3.1996 | 4 685.00 | +4.92% | 3 584 025 | 765 | 4 500.00 | +5.00% | 260 208 | 59 | ||||||
3.10.1996 | 4 287.00 | -0.02% | 3 322 425 | 775 | 4 200.00 | -0.02% | 66 307 | 16 | ||||||
8.2.1994 | 5 390.00 | +1 000.00% | 2 862 090 | 531 | ||||||||||
22.9.1994 | 4 710.00 | +239.00% | 2 797 740 | 594 | ||||||||||
15.2.1994 | 4 500.00 | -731.00% | 2 551 500 | 567 | ||||||||||
12.10.1994 | 4 700.00 | +444.00% | 2 350 000 | 500 | ||||||||||
25.1.1995 | 3 800.00 | -26.00% | 2 086 200 | 549 | 3 600.00 | -5.00% | 7 200 | 2 | ||||||
26.10.1994 | 4 695.00 | +433.00% | 1 887 390 | 402 | ||||||||||
14.3.1996 | 4 880.00 | +4.16% | 1 844 640 | 378 | 4 651.20 | +4.00% | 344 971 | 75 | ||||||
13.12.1995 | 2 820.00 | 0.00% | 1 737 120 | 616 | 2 623.00 | -5.00% | 5 246 | 2 | ||||||
7.3.1996 | 3 990.00 | +1.65% | 1 719 690 | 431 | 3 860.10 | -1.00% | 341 069 | 87 | ||||||
10.3.1994 | 5 865.00 | -997.00% | 1 495 575 | 255 | ||||||||||
26.4.1994 | 4 900.00 | 0.00% | 1 494 500 | 305 | ||||||||||
15.3.1996 | 4 880.00 | 0.00% | 1 488 400 | 305 | 4 835.00 | +5.00% | 177 988 | 37 | ||||||
15.3.1994 | 5 900.00 | +59.00% | 1 439 600 | 244 | ||||||||||
18.3.1996 | 4 880.00 | 0.00% | 1 405 440 | 288 | 4 845.00 | +1.00% | 420 757 | 87 | ||||||
14.11.1994 | 4 300.00 | 0.00% | 1 290 000 | 300 | ||||||||||
12.7.1996 | 4 755.00 | -0.93% | 1 283 850 | 270 | 4 707.20 | 0.00% | 135 103 | 29 | ||||||
23.6.1998 | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
2.7.1998 | 3 000.00 | +1.86% | 1 231 040 | 412 | 3 000.00 | -1.70% | 59 404 | 21 | ||||||
20.3.1996 | 4 650.00 | -4.90% | 1 199 700 | 258 | 4 420.00 | 0.00% | 400 196 | 83 | ||||||
22.2.1996 | 3 600.00 | +0.84% | 1 188 000 | 330 | 3 690.00 | +2.00% | 158 696 | 44 | ||||||
23.5.1994 | 4 500.00 | 0.00% | 1 165 500 | 259 | ||||||||||
31.10.1994 | 4 620.00 | -21.00% | 1 155 000 | 250 | ||||||||||
5.4.1994 | 5 490.00 | +166.00% | 1 152 900 | 210 | ||||||||||
24.10.1996 | 3 582.00 | -4.98% | 1 149 822 | 321 | 3 500.00 | -4.39% | 85 845 | 24 | ||||||
19.2.1997 | 3 310.00 | -1.78% | 1 115 470 | 337 | 3 301.00 | -1.92% | 52 510 | 16 | ||||||
25.1.1996 | 3 150.00 | +0.96% | 1 108 800 | 352 | 3 001.00 | +8.00% | 201 704 | 59 | ||||||
1.3.1996 | 3 820.00 | 0.00% | 1 100 160 | 288 | 3 924.60 | +2.00% | 387 307 | 101 | ||||||
12.3.1996 | 4 465.00 | +4.93% | 1 098 390 | 246 | 4 250.00 | +6.00% | 223 621 | 53 | ||||||
28.3.1994 | 5 400.00 | +384.00% | 1 063 800 | 197 | ||||||||||
14.3.1994 | 5 865.00 | 0.00% | 1 038 105 | 177 | ||||||||||
26.7.1996 | 4 652.00 | -1.69% | 1 032 744 | 222 | 4 720.60 | 0.00% | 37 709 | 8 | ||||||
5.5.1994 | 4 500.00 | -816.00% | 972 000 | 216 | ||||||||||
21.3.1996 | 4 420.00 | -4.94% | 963 560 | 218 | 4 340.00 | -6.00% | 112 732 | 25 | ||||||
11.11.1994 | 4 300.00 | +117.00% | 946 000 | 220 | ||||||||||
2.12.1994 | 3 955.00 | -37.00% | 937 335 | 237 | ||||||||||
23.9.1994 | 4 650.00 | -127.00% | 930 000 | 200 | ||||||||||
28.4.1994 | 4 900.00 | 0.00% | 926 100 | 189 | ||||||||||
27.10.1994 | 4 630.00 | -138.00% | 926 000 | 200 | ||||||||||
24.10.1995 | 3 000.00 | +3.44% | 921 000 | 307 | ||||||||||
2.11.1995 | 2 840.00 | 0.00% | 905 960 | 319 | 2 800.00 | +1.00% | 33 561 | 12 | ||||||
27.1.1994 | 4 050.00 | +990.00% | 862 650 | 213 | ||||||||||
26.6.1998 | 3 400.00 | +3.03% | 850 000 | 250 | 3 210.00 | +6.99% | 114 843 | 35 | ||||||
20.1.1994 | 3 350.00 | 0.00% | 847 550 | 253 | ||||||||||
24.6.1998 | 3 400.00 | +2.01% | 846 600 | 249 | 3 190.00 | +8.45% | 28 308 | 9 | ||||||
14.5.1996 | 3 730.00 | +0.81% | 839 250 | 225 | 3 680.00 | +2.00% | 36 560 | 10 | ||||||
13.1.1994 | 3 070.00 | +983.00% | 828 900 | 270 | ||||||||||
9.4.1996 | 4 000.00 | -0.86% | 816 000 | 204 | 3 900.00 | 0.00% | 115 397 | 29 | ||||||
5.3.1996 | 3 880.00 | +0.91% | 814 800 | 210 | 3 950.00 | 0.00% | 269 719 | 69 | ||||||
27.6.1996 | 4 685.00 | +2.96% | 810 505 | 173 | 4 700.00 | 0.00% | 117 472 | 26 | ||||||
31.3.1994 | 5 400.00 | 0.00% | 804 600 | 149 | ||||||||||
18.1.1994 | 3 350.00 | +912.00% | 800 650 | 239 | ||||||||||
21.11.1994 | 4 300.00 | +46.00% | 799 800 | 186 | ||||||||||
30.9.1994 | 4 550.00 | 0.00% | 796 250 | 175 | ||||||||||
25.6.1996 | 4 600.00 | 0.00% | 786 600 | 171 | 4 503.30 | +3.00% | 171 074 | 38 | ||||||
3.3.1998 | 2 998.00 | 0.00% | 776 482 | 259 | 2 927.20 | +0.65% | 96 083 | 33 | ||||||
|
Zpravodajství k akcii BVV BRNO
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky