BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2000 | 2 228.00 | -4.98% | 0 | 0 | 2 390.00 | +15.36% | 26 250 | 11 | ||||||
16.3.1999 | 1 883.00 | +4.96% | 0 | 0 | 1 964.00 | +12.67% | 46 864 | 25 | ||||||
20.5.1997 | 2 426.00 | +4.97% | 21 834 | 9 | +11.80% | 0 | ||||||||
28.9.1999 | 2 000.00 | 0.00% | 4 000 | 2 | 2 112.00 | +11.14% | 24 972 | 12 | ||||||
5.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
14.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 21 510 | 10 | ||||||
3.8.1995 | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
30.7.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 27 750 | 17 | ||||||
2.6.1999 | 1 769.00 | 0.00% | 0 | 0 | 1 925.00 | +9.98% | 0 | 0 | ||||||
16.6.1999 | 1 811.00 | +0.49% | 5 433 | 3 | 2 194.00 | +9.97% | 27 790 | 13 | ||||||
31.12.1998 | 1 731.00 | +9.97% | 0 | 0 | ||||||||||
23.6.1998 | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
6.1.1997 | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
20.10.1998 | 1 430.00 | +9.07% | 26 684 | 19 | 1 335.00 | +9.96% | 10 680 | 8 | ||||||
13.10.1998 | 1 386.00 | -4.93% | 0 | 0 | 1 156.00 | +9.95% | 4 624 | 4 | ||||||
5.1.1998 | 2 850.00 | -5.00% | 25 650 | 9 | 2 760.00 | +9.95% | 27 603 | 10 | ||||||
18.12.1998 | 1 039.00 | +4.94% | 2 078 | 2 | 1 100.00 | +9.94% | 29 501 | 27 | ||||||
17.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 416.60 | +9.93% | 24 166 | 10 | ||||||
30.12.1998 | 1 324.00 | +4.99% | 0 | 0 | 1 574.00 | +9.91% | 3 148 | 2 | ||||||
29.12.1998 | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
19.8.1999 | 1 975.00 | +0.50% | 5 925 | 3 | 1 998.30 | +9.85% | 0 | 0 | ||||||
1.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 102.00 | +9.47% | 11 738 | 6 | ||||||
11.3.1999 | 1 652.00 | +13.30% | 16 520 | 10 | 1 585.00 | +9.31% | 9 510 | 6 | ||||||
27.5.1997 | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
22.12.1998 | 1 090.00 | +4.90% | 0 | 0 | 1 200.00 | +9.09% | 26 200 | 22 | ||||||
15.10.1998 | 1 451.00 | +10.17% | 29 020 | 20 | 1 344.00 | +9.01% | 14 663 | 11 | ||||||
24.4.1996 | 3 200.00 | -2.73% | 64 000 | 20 | 3 617.00 | +9.00% | 153 685 | 43 | ||||||
24.1.1996 | 3 120.00 | +4.87% | 499 200 | 160 | 3 201.00 | +9.00% | 101 528 | 32 | ||||||
27.9.1995 | 2 850.00 | +0.35% | 179 550 | 63 | 2 962.00 | +9.00% | 32 223 | 11 | ||||||
18.4.1995 | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | +9.00% | 10 800 | 4 | ||||||
15.2.1995 | 3 500.00 | +9.00% | 42 000 | 12 | ||||||||||
4.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 399.00 | +8.99% | 392 876 | 164 | ||||||
24.9.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 135.00 | +8.92% | 14 121 | 7 | ||||||
5.2.1997 | 3 360.00 | 0.00% | 67 200 | 20 | 3 637.00 | +8.89% | 7 274 | 2 | ||||||
12.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 850.00 | +8.81% | 7 400 | 4 | ||||||
11.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 395.00 | +8.75% | 22 991 | 10 | ||||||
1.4.1999 | 1 993.00 | 0.00% | 0 | 0 | 2 178.00 | +8.74% | 534 178 | 267 | ||||||
6.12.1996 | 3 683.00 | -4.97% | 0 | 0 | 3 580.00 | +8.58% | 35 730 | 10 | ||||||
17.5.2000 | 2 342.00 | +4.97% | 0 | 0 | 2 720.10 | +8.56% | 10 801 | 4 | ||||||
24.6.1998 | 3 400.00 | +2.01% | 846 600 | 249 | 3 190.00 | +8.45% | 28 308 | 9 | ||||||
3.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 610.10 | +8.41% | 14 490 | 9 | ||||||
23.12.1998 | 1 144.00 | +4.95% | 0 | 0 | 1 300.00 | +8.33% | 36 095 | 28 | ||||||
25.11.1998 | 1 066.00 | 0.00% | 0 | 0 | 1 110.00 | +8.33% | 20 580 | 18 | ||||||
8.1.1999 | 1 254.00 | 0.00% | 0 | 0 | 1 450.00 | +8.28% | 21 086 | 16 | ||||||
18.12.1996 | 3 200.00 | -4.47% | 12 800 | 4 | 3 300.00 | +8.17% | 19 800 | 6 | ||||||
17.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 2 000.00 | +8.10% | 17 609 | 9 | ||||||
23.4.1996 | 3 290.00 | -1.64% | 121 730 | 37 | 3 356.00 | +8.00% | 49 332 | 15 | ||||||
25.1.1996 | 3 150.00 | +0.96% | 1 108 800 | 352 | 3 001.00 | +8.00% | 201 704 | 59 | ||||||
7.12.1995 | 2 820.00 | 0.00% | 129 720 | 46 | 2 762.00 | +8.00% | 46 567 | 17 | ||||||
21.7.1995 | 2 420.00 | +0.83% | 205 700 | 85 | 2 350.00 | +8.00% | 2 350 | 1 | ||||||
19.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 595.00 | +7.99% | 575 429 | 220 | ||||||
8.3.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 480.00 | +7.82% | 60 201 | 25 | ||||||
12.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +7.61% | 53 501 | 23 | ||||||
20.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | +7.43% | 34 734 | 14 | ||||||
4.12.1996 | 3 692.00 | +4.97% | 155 064 | 42 | 3 325.00 | +7.18% | 20 355 | 6 | ||||||
29.5.1998 | 3 040.00 | -0.16% | 94 240 | 31 | 2 940.00 | +7.15% | 29 196 | 10 | ||||||
1.9.1997 | 2 352.00 | -0.33% | 239 904 | 102 | +7.10% | 0 | ||||||||
26.5.1999 | 1 769.00 | 0.00% | 0 | 0 | 1 959.90 | +7.09% | 81 400 | 41 | ||||||
21.2.1996 | 3 570.00 | +5.00% | 564 060 | 158 | 3 651.00 | +7.00% | 63 848 | 18 | ||||||
22.8.1995 | 2 515.00 | -0.39% | 77 965 | 31 | 2 515.00 | +7.00% | 17 602 | 7 | ||||||
|
Zpravodajství k akcii BVV BRNO
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?