ASSIDOMÄN SEPAP, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ASSIDOMÄN SEPAP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1998 | 759.00 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
| 1.7.1998 | 759.00 | 0.00% | 0 | 0 | 737.00 | +9.31% | 15 092 | 20 | ||||||
| 30.6.1998 | 759.00 | +6.00% | 15 180 | 20 | 671.10 | -1.90% | 42 800 | 62 | ||||||
| 16.7.1998 | 762.90 | -4.99% | 0 | 0 | 794.50 | +1.55% | 6 354 | 8 | ||||||
| 14.6.1994 | 765.00 | +132.00% | 70 380 | 92 | ||||||||||
| 22.7.1998 | 766.50 | +5.00% | 0 | 0 | 774.10 | +0.27% | 9 258 | 12 | ||||||
| 28.7.1998 | 768.00 | -4.00% | 26 880 | 35 | 0.00 | +0.55% | 0 | 0 | ||||||
| 14.7.1998 | 768.00 | 0.00% | 0 | 0 | 801.00 | +3.55% | 4 804 | 6 | ||||||
| 13.7.1998 | 768.00 | 0.00% | 0 | 0 | 773.20 | -1.01% | 7 732 | 10 | ||||||
| 10.7.1998 | 768.00 | 0.00% | 0 | 0 | 781.10 | +5.11% | 3 124 | 4 | ||||||
| 9.7.1998 | 768.00 | 0.00% | 0 | 0 | 758.00 | -2.98% | 9 661 | 13 | ||||||
| 8.7.1998 | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
| 15.10.1998 | 768.60 | -4.99% | 0 | 0 | 776.00 | -9.36% | 27 342 | 35 | ||||||
| 29.7.1998 | 771.00 | +0.39% | 15 420 | 20 | 745.00 | -6.66% | 21 845 | 29 | ||||||
| 19.11.1996 | 774.00 | -4.91% | 74 304 | 96 | 770.00 | -3.79% | 35 973 | 47 | ||||||
| 15.11.1996 | 776.00 | -4.90% | 100 104 | 129 | 770.10 | -4.84% | 46 573 | 63 | ||||||
| 10.8.1998 | 778.00 | 0.00% | 0 | 0 | 910.00 | +0.90% | 25 509 | 29 | ||||||
| 7.8.1998 | 778.00 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
| 6.8.1998 | 778.00 | 0.00% | 0 | 0 | 841.00 | -1.69% | 9 866 | 12 | ||||||
| 5.8.1998 | 778.00 | 0.00% | 0 | 0 | 836.30 | +1.49% | 7 527 | 9 | ||||||
| 4.8.1998 | 778.00 | 0.00% | 0 | 0 | 824.00 | +0.38% | 5 768 | 7 | ||||||
| 3.8.1998 | 778.00 | 0.00% | 0 | 0 | 822.00 | -9.36% | 34 475 | 42 | ||||||
| 31.7.1998 | 778.00 | 0.00% | 0 | 0 | 910.00 | +9.37% | 72 450 | 80 | ||||||
| 30.7.1998 | 778.00 | +0.90% | 8 558 | 11 | 828.00 | +9.92% | 18 216 | 22 | ||||||
| 12.6.1998 | 783.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 11.6.1998 | 783.00 | -3.38% | 3 132 | 4 | 750.00 | -9.07% | 21 886 | 29 | ||||||
| 27.8.1998 | 790.00 | -12.22% | 15 800 | 20 | 890.00 | -3.90% | 253 741 | 289 | ||||||
| 27.7.1998 | 800.00 | 0.00% | 0 | 0 | 802.80 | +0.95% | 15 250 | 19 | ||||||
| 24.7.1998 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.50% | 1 590 | 2 | ||||||
| 23.7.1998 | 800.00 | +4.37% | 4 800 | 6 | 799.00 | +3.56% | 7 990 | 10 | ||||||
| 27.11.1996 | 800.00 | -4.64% | 41 600 | 52 | +0.13% | 0 | ||||||||
| 16.6.1994 | 800.00 | +457.00% | 192 000 | 240 | ||||||||||
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 15.7.1998 | 803.00 | +4.55% | 23 287 | 29 | 782.10 | -2.31% | 17 206 | 22 | ||||||
| 25.11.1996 | 807.00 | -4.94% | 40 350 | 50 | 830.20 | -5.01% | 38 053 | 46 | ||||||
| 25.6.1998 | 807.40 | +13.39% | 31 846 | 40 | 787.00 | +2.24% | 32 936 | 45 | ||||||
| 14.10.1998 | 809.00 | -9.70% | 66 830 | 80 | 862.00 | -0.87% | 19 824 | 23 | ||||||
| 30.5.1994 | 810.00 | 0.00% | 112 590 | 139 | ||||||||||
| 26.5.1994 | 810.00 | 0.00% | 325 620 | 402 | ||||||||||
| 24.5.1994 | 810.00 | -1 000.00% | 54 270 | 67 | ||||||||||
| 10.6.1998 | 810.40 | -4.99% | 0 | 0 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| 20.11.1996 | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
| 25.9.1998 | 812.30 | -4.99% | 0 | 0 | 815.50 | +1.93% | 1 631 | 2 | ||||||
| 18.11.1996 | 814.00 | +4.89% | 135 124 | 166 | 803.00 | +7.62% | 89 903 | 113 | ||||||
| 14.11.1996 | 816.00 | -4.89% | 490 416 | 601 | 765.00 | -8.55% | 66 809 | 86 | ||||||
| 28.9.1998 | 816.00 | +0.45% | 10 608 | 13 | 0.00 | -3.80% | 0 | 0 | ||||||
| 18.8.1998 | 816.90 | 0.00% | 0 | 0 | 857.60 | -1.33% | 50 683 | 55 | ||||||
| 17.8.1998 | 816.90 | 0.00% | 0 | 0 | 985.00 | +3.77% | 15 878 | 17 | ||||||
| 14.8.1998 | 816.90 | 0.00% | 0 | 0 | 900.00 | +5.18% | 18 000 | 20 | ||||||
| 13.8.1998 | 816.90 | 0.00% | 0 | 0 | 870.00 | -0.52% | 9 412 | 11 | ||||||
| 12.8.1998 | 816.90 | 0.00% | 0 | 0 | 860.20 | +0.59% | 21 505 | 25 | ||||||
| 11.8.1998 | 816.90 | +5.00% | 0 | 0 | 855.10 | -2.78% | 6 841 | 8 | ||||||
| 16.2.1998 | 818.00 | 0.00% | 65 440 | 80 | 785.60 | -1.66% | 18 854 | 24 | ||||||
| 13.2.1998 | 818.00 | -4.88% | 120 246 | 147 | 781.00 | +4.69% | 43 938 | 55 | ||||||
| 30.9.1998 | 822.00 | 0.00% | 0 | 0 | 790.20 | +0.48% | 17 760 | 22 | ||||||
| 29.9.1998 | 822.00 | +0.73% | 822 | 1 | 803.40 | +2.41% | 11 248 | 14 | ||||||
| 17.2.1998 | 830.00 | +1.46% | 21 580 | 26 | 785.10 | +0.98% | 14 279 | 18 | ||||||
| 20.1.1994 | 830.00 | +993.00% | 500 490 | 603 | ||||||||||
| 26.11.1996 | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
| 28.11.1996 | 840.00 | +5.00% | 0 | 0 | 823.00 | -4.17% | 12 635 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
