SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEVEROČ. MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 53.60 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 2.8.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| 1.8.1996 | 40.00 | 0.00% | 840 | 21 | 51.00 | +10.00% | 1 020 | 20 | ||||||
| 30.7.1996 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 47.60 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 53.60 | -4.42% | 536 | 10 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | +9.67% | 0 | 0 | |||||||||||
| 9.9.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +9.00% | 6 314 | 114 | ||||||
| 8.8.1996 | 40.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 14 765 | 260 | ||||||
| 1.3.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.2.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 56.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||||
| 14.3.1997 | +8.82% | 0 | ||||||||||||
| 29.10.1996 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 15.7.1996 | 40.00 | 0.00% | 1 000 | 25 | +8.00% | 0 | 0 | |||||||
| 26.6.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.2.1996 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.2.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.2.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.12.1996 | 34.00 | +7.67% | 568 | 17 | ||||||||||
| 26.3.1997 | +7.24% | 0 | ||||||||||||
| 19.3.1997 | +7.24% | 0 | ||||||||||||
| 9.8.1996 | 40.00 | 0.00% | 0 | 0 | 60.50 | +7.00% | 1 634 | 27 | ||||||
| 4.3.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +7.00% | 2 198 | 42 | ||||||
| 6.12.1995 | 43.28 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.9.1996 | 40.00 | 0.00% | 0 | 0 | +6.89% | 0 | 0 | |||||||
| 4.10.1996 | +5.08% | 0 | 0 | |||||||||||
| 26.9.1996 | 40.00 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
| 31.7.1996 | 40.00 | 0.00% | 0 | 0 | 46.40 | +5.00% | 464 | 10 | ||||||
| 25.7.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 45.00 | 0.00% | 315 | 7 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 42.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 74.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 62.04 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 51.00 | -3.62% | 357 | 7 | +5.00% | 0 | 0 | |||||||
| 7.3.1997 | +4.61% | 0 | ||||||||||||
| 4.3.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| 26.2.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| 14.1.1997 | +4.61% | 0 | ||||||||||||
| 24.10.1996 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| 21.10.1996 | 0.00 | +4.61% | 0 | 0 | ||||||||||
| 15.10.1996 | +4.61% | 0 | 0 | |||||||||||
| 28.4.1997 | +4.22% | 0 | ||||||||||||
| 24.4.1997 | +4.22% | 0 | ||||||||||||
| 28.3.1997 | +4.22% | 0 | ||||||||||||
| 12.8.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 40.00 | 0.00% | 800 | 20 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.5.1997 | +2.77% | 0 | ||||||||||||
| 7.11.1996 | +2.32% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
