SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČ. VOD.A KAN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 951.00 | +20.59% | 5 906 | 7 | ||||||
16.12.1996 | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
14.1.1997 | 1 010.00 | 0.00% | 20 200 | 20 | +18.92% | 0 | ||||||||
13.2.1996 | 765.00 | +0.65% | 9 945 | 13 | +18.00% | 0 | 0 | |||||||
1.4.1999 | 941.00 | 0.00% | 0 | 0 | 764.00 | +15.91% | 0 | 0 | ||||||
22.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 303.90 | +14.98% | 41 725 | 32 | ||||||
21.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 206.00 | +14.74% | 0 | 0 | ||||||
13.10.1999 | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
26.1.1996 | 725.00 | +0.41% | 7 250 | 10 | +14.00% | 0 | 0 | |||||||
16.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 072.00 | +12.84% | 12 504 | 12 | ||||||
14.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 335.00 | +11.94% | 68 970 | 53 | ||||||
1.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.10 | +11.10% | 2 703 | 3 | ||||||
26.7.1999 | 890.00 | 0.00% | 0 | 0 | 897.00 | +11.00% | 3 588 | 4 | ||||||
23.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 151.10 | +10.91% | 0 | 0 | ||||||
19.9.1997 | 1 299.00 | +4.92% | 390 999 | 301 | +10.62% | 0 | ||||||||
6.9.1999 | 1 399.00 | +7.61% | 97 930 | 70 | 1 436.00 | +10.46% | 48 237 | 35 | ||||||
15.11.1999 | 1 300.00 | 0.00% | 11 700 | 9 | 1 177.00 | +10.00% | 0 | 0 | ||||||
8.11.1999 | 1 300.00 | 0.00% | 18 200 | 14 | 1 177.00 | +10.00% | 12 729 | 12 | ||||||
12.8.1999 | 981.20 | +4.99% | 0 | 0 | 1 002.10 | +10.00% | 0 | 0 | ||||||
18.5.1998 | 1 861.00 | -4.95% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
27.10.1997 | 1 350.00 | +4.08% | 182 250 | 135 | 1 265.00 | +10.00% | 5 060 | 4 | ||||||
3.9.1996 | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
21.6.1996 | 799.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 761.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 767.00 | +4.92% | 7 670 | 10 | 685.00 | +10.00% | 6 850 | 10 | ||||||
1.12.1995 | 710.00 | 0.00% | 28 400 | 40 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 665.00 | -4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 1 000.00 | +288.00% | 110 000 | 110 | +10.00% | 0 | 0 | |||||||
27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 266.20 | +9.99% | 49 360 | 39 | ||||||
20.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 951.90 | +9.99% | 0 | 0 | ||||||
16.8.1999 | 1 030.00 | +4.97% | 0 | 0 | 1 212.50 | +9.99% | 0 | 0 | ||||||
13.8.1999 | 981.20 | 0.00% | 0 | 0 | 1 102.30 | +9.99% | 4 409 | 4 | ||||||
26.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 034.00 | +9.99% | 10 340 | 10 | ||||||
22.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
23.12.1997 | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
23.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | +9.98% | 4 800 | 6 | ||||||
9.2.1999 | 1 146.00 | 0.00% | 0 | 0 | 958.00 | +9.98% | 0 | 0 | ||||||
2.2.1998 | 1 450.00 | -0.48% | 58 000 | 40 | 0.00 | +9.98% | 0 | 0 | ||||||
2.12.1996 | 790.00 | +9.87% | 0 | 0 | +9.98% | 0 | ||||||||
13.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.97% | 3 660 | 4 | ||||||
9.2.1998 | 1 515.00 | +4.98% | 57 570 | 38 | 0.00 | +9.97% | 0 | 0 | ||||||
7.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 337.00 | +9.96% | 9 359 | 7 | ||||||
10.1.1997 | 1 001.00 | +0.70% | 46 046 | 46 | 850.00 | +9.96% | 12 750 | 15 | ||||||
10.4.1998 | 1 803.00 | +4.94% | 147 846 | 82 | 1 609.00 | +9.95% | 22 526 | 14 | ||||||
12.3.1998 | 1 697.00 | +4.94% | 0 | 0 | 1 601.00 | +9.95% | 1 601 | 1 | ||||||
27.2.1998 | 1 603.00 | +1.71% | 11 221 | 7 | 0.00 | +9.95% | 0 | 0 | ||||||
9.6.1999 | 850.00 | -4.60% | 8 500 | 10 | 1 006.00 | +9.94% | 2 012 | 2 | ||||||
18.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 260.00 | +9.94% | 15 110 | 12 | ||||||
12.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 474.00 | +9.94% | 20 636 | 14 | ||||||
13.5.1998 | 1 777.00 | +4.96% | 63 972 | 36 | 1 616.00 | +9.94% | 6 464 | 4 | ||||||
15.9.1997 | 1 236.00 | -4.99% | 24 720 | 20 | +9.94% | 0 | ||||||||
22.8.1997 | 1 285.00 | +4.98% | 0 | 0 | 1 050.00 | +9.94% | 4 200 | 4 | ||||||
27.4.1999 | 941.00 | 0.00% | 0 | 0 | 907.00 | +9.93% | 11 791 | 13 | ||||||
15.7.1998 | 1 300.00 | +0.54% | 5 200 | 4 | 1 239.00 | +9.93% | 4 956 | 4 | ||||||
5.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 609.00 | +9.93% | 16 090 | 10 | ||||||
16.3.1998 | 1 870.00 | +4.99% | 0 | 0 | 1 673.00 | +9.93% | 16 730 | 10 | ||||||
4.12.1996 | 790.00 | 0.00% | 0 | 0 | 719.00 | +9.93% | 8 628 | 12 | ||||||
15.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 937.70 | +9.91% | 0 | 0 | ||||||
10.2.1999 | 1 089.00 | -4.97% | 0 | 0 | 1 053.00 | +9.91% | 0 | 0 | ||||||
6.6.1997 | 1 240.00 | +1.22% | 4 960 | 4 | +9.91% | 0 | ||||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky