SIDIA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
| 16.2.1996 | 124.30 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 14.10.1996 | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
| 26.2.1996 | 165.44 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 18.12.2000 | 231.80 | +22.00% | 0 | 0 | ||||||||||
| 29.4.1996 | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
| 23.1.2001 | 300.70 | +19.80% | 0 | 0 | ||||||||||
| 2.9.1996 | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
| 31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
| 20.6.1996 | 569.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 27.10.1995 | 77.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 14.3.2000 | 213.00 | +12.10% | 13 419 | 63 | ||||||||||
| 30.1.1996 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 19.10.2001 | 440.00 | +10.00% | 0 | 0 | ||||||||||
| 16.1.2001 | 218.90 | +10.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 187.00 | +10.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 209.00 | +10.00% | 0 | 0 | ||||||||||
| 2.9.1999 | 69.30 | +10.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
| 30.1.1998 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 31.10.1997 | +10.00% | 0 | ||||||||||||
| 18.7.1997 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.7.1997 | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| 27.11.1996 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.9.1996 | 1 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 908.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
| 20.8.1996 | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
| 8.8.1996 | 665.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +10.00% | 44 400 | 72 | ||||||
| 7.6.1996 | 536.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 4 396 | 7 | ||||||
| 16.4.1996 | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 181.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 181.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 150.40 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 136.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
| 25.7.1995 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 209.00 | -456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
| 7.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 1.2.2001 | 465.50 | +9.99% | 0 | 0 | ||||||||||
| 29.1.2001 | 360.90 | +9.99% | 0 | 0 | ||||||||||
| 21.9.1999 | 162.90 | +9.99% | 8 145 | 50 | ||||||||||
| 8.9.1999 | 101.30 | +9.98% | 0 | 0 | ||||||||||
| 31.8.1999 | 57.30 | +9.98% | 0 | 0 | ||||||||||
| 31.1.2001 | 423.20 | +9.97% | 0 | 0 | ||||||||||
| 19.1.2001 | 277.80 | +9.97% | 0 | 0 | ||||||||||
| 9.9.1999 | 111.40 | +9.97% | 0 | 0 | ||||||||||
| 6.9.1999 | 83.80 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
