SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPIF ČESKÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 367.10 | -1.29% | 61 673 | 168 | 366.70 | -0.46% | 129 040 | 352 | ||||||
13.11.1998 | 343.00 | -4.98% | 60 025 | 175 | 357.00 | -0.38% | 497 029 | 1 390 | ||||||
11.1.1999 | 387.00 | +0.78% | 83 592 | 216 | 382.50 | -0.67% | 380 071 | 988 | ||||||
8.1.1999 | 384.00 | -0.25% | 123 320 | 320 | 385.10 | +0.20% | 477 964 | 1 242 | ||||||
23.12.1997 | 375.00 | -1.57% | 135 000 | 360 | 377.10 | -1.51% | 154 018 | 410 | ||||||
21.12.1998 | 372.00 | -0.29% | 140 616 | 378 | 370.20 | +0.02% | 410 629 | 1 107 | ||||||
9.3.1999 | 385.00 | +0.26% | 154 629 | 402 | 384.30 | +0.52% | 792 587 | 2 073 | ||||||
3.8.1998 | 396.20 | -0.65% | 169 574 | 428 | 393.50 | -0.04% | 505 748 | 1 282 | ||||||
21.7.1998 | 398.00 | -0.50% | 170 117 | 429 | 399.00 | +0.42% | 441 372 | 1 112 | ||||||
5.1.1998 | 384.00 | -2.53% | 165 504 | 431 | 381.10 | -0.77% | 228 928 | 601 | ||||||
7.1.1999 | 385.00 | -0.74% | 170 432 | 440 | 384.30 | -0.15% | 518 172 | 1 340 | ||||||
19.4.1999 | 401.00 | -0.24% | 180 472 | 458 | 399.00 | 0.00% | 2 886 299 | 7 236 | ||||||
19.1.1999 | 382.00 | +0.34% | 182 214 | 477 | 379.60 | +0.55% | 714 894 | 1 877 | ||||||
19.2.1999 | 387.00 | -0.30% | 191 178 | 494 | 384.30 | -0.51% | 682 352 | 1 771 | ||||||
17.8.1998 | 393.00 | -0.50% | 201 609 | 513 | 370.80 | +0.05% | 383 388 | 987 | ||||||
2.11.1998 | 373.00 | -0.26% | 192 095 | 515 | 370.10 | +0.24% | 536 695 | 1 450 | ||||||
12.1.1999 | 388.00 | +0.25% | 200 892 | 520 | 388.40 | +1.54% | 1 821 515 | 5 089 | ||||||
22.12.1997 | 381.00 | -2.05% | 198 882 | 522 | 370.10 | -1.52% | 1 106 119 | 2 900 | ||||||
2.2.1999 | 392.00 | -0.50% | 209 840 | 532 | 389.80 | -0.07% | 742 791 | 1 909 | ||||||
26.10.1998 | 368.00 | -0.05% | 202 400 | 550 | 364.40 | +0.97% | 379 093 | 1 041 | ||||||
1.2.1999 | 394.00 | +0.51% | 218 936 | 558 | 390.10 | -0.28% | 1 182 082 | 3 016 | ||||||
23.9.1998 | 369.20 | -0.48% | 230 381 | 624 | 350.20 | -0.04% | 848 065 | 2 297 | ||||||
26.4.1999 | 402.10 | -0.71% | 252 411 | 627 | 399.50 | -0.91% | 4 206 609 | 10 559 | ||||||
22.9.1998 | 371.00 | -0.26% | 238 796 | 647 | 368.20 | -0.25% | 307 319 | 832 | ||||||
19.5.1997 | 337.00 | -2.88% | 223 431 | 663 | 339.00 | -0.62% | 533 245 | 1 544 | ||||||
9.12.1998 | 358.00 | +0.11% | 240 350 | 670 | 356.00 | -0.30% | 535 343 | 1 502 | ||||||
21.1.1998 | 370.00 | -1.85% | 249 380 | 674 | 359.20 | -1.09% | 392 062 | 1 082 | ||||||
8.12.1998 | 357.60 | -0.11% | 242 453 | 678 | 357.10 | +0.16% | 405 124 | 1 136 | ||||||
9.3.1998 | 354.00 | -1.39% | 240 012 | 678 | 350.00 | -1.14% | 423 657 | 1 210 | ||||||
16.9.1998 | 380.00 | 0.00% | 260 017 | 690 | 379.40 | +0.10% | 942 182 | 2 484 | ||||||
19.1.1998 | 372.00 | -0.80% | 258 168 | 694 | 364.20 | -0.42% | 329 227 | 892 | ||||||
23.12.1998 | 371.90 | -0.02% | 258 850 | 700 | 368.40 | +0.05% | 137 858 | 375 | ||||||
12.1.1998 | 377.00 | -2.83% | 265 408 | 704 | 360.20 | -2.43% | 485 655 | 1 293 | ||||||
5.11.1998 | 368.20 | -0.48% | 268 050 | 728 | 365.90 | -0.52% | 460 202 | 1 256 | ||||||
29.9.1998 | 369.50 | +0.21% | 268 996 | 728 | 364.20 | -0.20% | 280 497 | 761 | ||||||
29.10.1998 | 369.00 | 0.00% | 272 420 | 740 | 369.20 | +0.61% | 755 675 | 2 055 | ||||||
26.2.1998 | 356.00 | 0.00% | 263 440 | 740 | 354.00 | +1.43% | 683 707 | 1 926 | ||||||
29.1.1999 | 392.00 | 0.00% | 292 040 | 745 | 391.20 | +0.35% | 698 172 | 1 777 | ||||||
23.2.1998 | 353.00 | -0.56% | 268 633 | 761 | 354.90 | +0.87% | 458 480 | 1 298 | ||||||
18.9.1998 | 366.60 | -3.52% | 286 681 | 782 | 371.80 | -0.83% | 422 346 | 1 132 | ||||||
21.10.1998 | 366.00 | +0.27% | 290 604 | 794 | 362.50 | +1.67% | 565 528 | 1 544 | ||||||
15.9.1998 | 380.00 | 0.00% | 302 045 | 798 | 379.00 | +0.30% | 508 132 | 1 341 | ||||||
12.11.1998 | 361.00 | -0.82% | 288 800 | 800 | 358.40 | -0.17% | 548 830 | 1 529 | ||||||
11.11.1998 | 364.00 | +0.52% | 294 840 | 810 | 357.40 | -0.49% | 325 411 | 905 | ||||||
6.11.1998 | 365.00 | -0.86% | 297 110 | 814 | 364.00 | -0.47% | 447 793 | 1 228 | ||||||
14.12.1998 | 366.00 | +0.27% | 302 253 | 831 | 362.10 | +0.27% | 1 139 655 | 3 139 | ||||||
26.8.1997 | 401.00 | +2.82% | 334 835 | 835 | 400.30 | +2.02% | 474 000 | 1 196 | ||||||
22.1.1999 | 384.00 | -0.25% | 333 127 | 869 | 381.70 | -0.33% | 1 050 756 | 2 745 | ||||||
9.11.1998 | 363.00 | -0.54% | 319 803 | 881 | 361.60 | -0.26% | 316 408 | 870 | ||||||
5.2.1998 | 353.00 | 0.00% | 312 758 | 886 | 349.10 | +0.87% | 382 214 | 1 092 | ||||||
19.11.1998 | 360.00 | 0.00% | 318 920 | 890 | 353.40 | +0.04% | 561 556 | 1 581 | ||||||
27.6.1997 | 355.00 | -1.66% | 331 215 | 933 | 353.10 | +0.22% | 282 320 | 793 | ||||||
30.10.1998 | 374.00 | +1.35% | 347 420 | 940 | 369.30 | +0.40% | 560 114 | 1 517 | ||||||
26.1.1998 | 354.00 | -1.66% | 336 300 | 950 | 347.20 | -0.10% | 555 506 | 1 563 | ||||||
19.3.1999 | 387.90 | -0.02% | 368 514 | 952 | 384.50 | -0.41% | 935 252 | 2 434 | ||||||
30.3.1999 | 390.00 | 0.00% | 372 473 | 957 | 390.00 | +0.46% | 1 586 468 | 4 102 | ||||||
4.8.1997 | 358.00 | -1.10% | 345 470 | 965 | 355.10 | +3.63% | 278 182 | 776 | ||||||
24.9.1998 | 379.70 | +2.84% | 362 723 | 977 | 370.00 | +0.35% | 673 240 | 1 817 | ||||||
22.8.1997 | 385.00 | +0.78% | 380 765 | 989 | 384.10 | +0.86% | 460 038 | 1 201 | ||||||
14.1.1998 | 375.00 | +0.80% | 372 000 | 992 | 369.10 | +0.37% | 419 896 | 1 140 | ||||||
|
Zpravodajství k akcii SPIF ČESKÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky