SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2000 | 99.00 | +0.71% | 567 337 | 5 758 | 98.60 | +0.61% | 36 124 | 367 | ||||||
25.7.2000 | 98.30 | -1.70% | 546 276 | 5 548 | 98.00 | +0.10% | 40 234 | 412 | ||||||
24.7.2000 | 100.00 | +1.52% | 584 499 | 5 900 | 97.90 | 0.00% | 22 794 | 232 | ||||||
21.7.2000 | 98.50 | +0.40% | 844 136 | 8 612 | 97.90 | +0.20% | 61 872 | 628 | ||||||
20.7.2000 | 98.10 | +0.20% | 2 957 792 | 30 180 | 97.70 | +0.41% | 21 067 | 216 | ||||||
19.7.2000 | 97.90 | +0.10% | 72 390 | 740 | 97.30 | -0.20% | 19 258 | 198 | ||||||
18.7.2000 | 97.80 | -0.20% | 462 824 | 4 730 | 97.50 | +0.82% | 24 925 | 256 | ||||||
17.7.2000 | 98.00 | 0.00% | 588 000 | 6 000 | 96.70 | +0.20% | 11 799 | 122 | ||||||
14.7.2000 | 98.00 | +1.03% | 29 398 | 300 | 96.50 | -0.10% | 14 693 | 152 | ||||||
13.7.2000 | 97.00 | 0.00% | 4 850 | 50 | 96.60 | +3.64% | 135 823 | 1 402 | ||||||
12.7.2000 | 97.00 | 0.00% | 163 251 | 1 683 | 93.20 | -2.91% | 45 607 | 474 | ||||||
11.7.2000 | 97.00 | +1.04% | 296 284 | 3 059 | 96.00 | +0.52% | 21 588 | 226 | ||||||
10.7.2000 | 96.00 | +1.05% | 13 440 | 140 | 95.50 | 0.00% | 97 852 | 1 020 | ||||||
7.7.2000 | 95.00 | -1.04% | 42 940 | 452 | 95.50 | +0.20% | 64 005 | 668 | ||||||
4.7.2000 | 96.00 | +0.52% | 19 200 | 200 | 95.30 | +0.73% | 8 332 | 88 | ||||||
3.7.2000 | 95.50 | -1.54% | 3 820 | 40 | 94.60 | -0.42% | 22 075 | 238 | ||||||
30.6.2000 | 97.00 | 0.00% | 71 720 | 740 | 95.00 | -1.34% | 19 229 | 201 | ||||||
29.6.2000 | 97.00 | +1.76% | 8 051 | 83 | 96.30 | 0.00% | 22 273 | 232 | ||||||
28.6.2000 | 95.32 | +0.33% | 96 484 | 1 010 | 96.30 | +0.31% | 38 626 | 402 | ||||||
27.6.2000 | 95.00 | -2.06% | 476 658 | 5 014 | 96.00 | -0.41% | 68 191 | 710 | ||||||
26.6.2000 | 97.00 | +0.25% | 6 402 | 66 | 96.40 | 0.00% | 17 054 | 177 | ||||||
23.6.2000 | 96.75 | +4.99% | 11 610 | 120 | 96.40 | -0.10% | 12 324 | 128 | ||||||
22.6.2000 | 92.15 | -5.00% | 0 | 0 | 96.50 | 0.00% | 19 779 | 205 | ||||||
21.6.2000 | 97.00 | 0.00% | 0 | 0 | 96.50 | +0.31% | 9 159 | 95 | ||||||
20.6.2000 | 97.00 | +0.10% | 112 132 | 1 156 | 96.20 | -0.92% | 15 367 | 160 | ||||||
19.6.2000 | 96.90 | +1.78% | 21 286 | 220 | 97.10 | +1.04% | 24 137 | 250 | ||||||
16.6.2000 | 95.20 | -1.75% | 762 | 8 | 96.10 | +0.62% | 32 436 | 336 | ||||||
15.6.2000 | 96.90 | -0.20% | 38 760 | 400 | 95.50 | -1.74% | 12 385 | 130 | ||||||
14.6.2000 | 97.10 | 0.00% | 39 714 | 409 | 97.20 | +0.30% | 91 581 | 950 | ||||||
13.6.2000 | 97.10 | 0.00% | 22 430 | 231 | 96.90 | +0.31% | 25 940 | 268 | ||||||
12.6.2000 | 97.10 | 0.00% | 21 362 | 220 | 96.60 | -0.41% | 23 571 | 244 | ||||||
9.6.2000 | 97.10 | 0.00% | 196 142 | 2 020 | 97.00 | +5.43% | 13 579 | 140 | ||||||
8.6.2000 | 97.10 | -0.10% | 31 169 | 321 | 92.00 | -4.95% | 17 990 | 186 | ||||||
7.6.2000 | 97.20 | 0.00% | 13 414 | 138 | 96.80 | 0.00% | 28 035 | 290 | ||||||
6.6.2000 | 97.20 | +0.10% | 6 026 | 62 | 96.80 | +0.20% | 19 524 | 202 | ||||||
5.6.2000 | 97.10 | -0.91% | 5 826 | 60 | 96.60 | -0.20% | 15 178 | 157 | ||||||
2.6.2000 | 98.00 | +0.92% | 19 600 | 200 | 96.80 | +0.51% | 36 191 | 374 | ||||||
1.6.2000 | 97.10 | 0.00% | 5 826 | 60 | 96.30 | -0.41% | 27 989 | 290 | ||||||
31.5.2000 | 97.10 | -0.10% | 8 156 | 84 | 96.70 | -0.92% | 20 877 | 216 | ||||||
30.5.2000 | 97.20 | 0.00% | 30 521 | 314 | 97.60 | +1.24% | 28 264 | 292 | ||||||
29.5.2000 | 97.20 | +0.10% | 14 969 | 154 | 96.40 | +0.10% | 18 159 | 188 | ||||||
26.5.2000 | 97.10 | 0.00% | 246 731 | 2 541 | 96.30 | -0.20% | 19 285 | 200 | ||||||
25.5.2000 | 97.10 | 0.00% | 24 372 | 251 | 96.50 | +0.83% | 71 661 | 737 | ||||||
24.5.2000 | 97.10 | -0.20% | 12 720 | 131 | 95.70 | -0.51% | 44 377 | 460 | ||||||
23.5.2000 | 97.30 | +0.20% | 36 390 | 374 | 96.20 | +0.52% | 26 793 | 278 | ||||||
22.5.2000 | 97.10 | 0.00% | 95 158 | 980 | 95.70 | -0.72% | 24 437 | 254 | ||||||
19.5.2000 | 97.10 | -0.41% | 40 297 | 415 | 96.40 | -0.20% | 20 111 | 213 | ||||||
18.5.2000 | 97.50 | +0.41% | 65 325 | 670 | 96.60 | -0.10% | 40 043 | 418 | ||||||
17.5.2000 | 97.10 | -0.41% | 62 532 | 644 | 96.70 | +0.10% | 57 066 | 592 | ||||||
16.5.2000 | 97.50 | +0.41% | 15 015 | 154 | 96.60 | +0.83% | 28 721 | 298 | ||||||
15.5.2000 | 97.10 | -0.10% | 4 855 | 50 | 95.80 | -0.41% | 10 045 | 105 | ||||||
12.5.2000 | 97.20 | +0.10% | 19 440 | 200 | 96.20 | +0.62% | 4 038 | 42 | ||||||
11.5.2000 | 97.10 | +0.20% | 128 059 | 1 320 | 95.60 | -0.20% | 18 539 | 194 | ||||||
10.5.2000 | 96.90 | -0.10% | 60 217 | 621 | 95.80 | +0.41% | 26 153 | 273 | ||||||
9.5.2000 | 97.00 | -0.41% | 26 578 | 274 | 95.40 | 0.00% | 8 789 | 92 | ||||||
5.5.2000 | 97.40 | 0.00% | 86 380 | 885 | 95.40 | -0.93% | 92 806 | 974 | ||||||
4.5.2000 | 97.40 | +0.20% | 14 610 | 150 | 96.30 | +0.73% | 29 650 | 308 | ||||||
3.5.2000 | 97.20 | +0.20% | 904 300 | 9 310 | 95.60 | +0.63% | 17 554 | 184 | ||||||
2.5.2000 | 97.00 | +1.04% | 2 619 | 27 | 95.00 | -3.06% | 22 383 | 236 | ||||||
28.4.2000 | 96.00 | +0.10% | 28 320 | 295 | 98.00 | +3.15% | 323 575 | 3 276 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?