SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SPIF VÝNOSOVÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1999 | 297.30 | +1.43% | 607 602 | 2 052 | 295.00 | +0.85% | 973 927 | 3 303 | ||||||
5.10.1999 | 293.00 | -1.64% | 83 798 | 286 | 294.60 | +0.51% | 170 116 | 582 | ||||||
22.10.1999 | 297.00 | +0.67% | 818 354 | 2 766 | 294.50 | +0.37% | 2 379 202 | 8 535 | ||||||
19.10.1999 | 295.10 | +0.06% | 1 236 899 | 4 186 | 294.20 | +0.03% | 206 782 | 703 | ||||||
27.9.1999 | 293.60 | -0.47% | 105 800 | 360 | 294.10 | +0.06% | 324 437 | 1 103 | ||||||
18.10.1999 | 294.90 | -0.40% | 783 991 | 2 652 | 294.10 | +0.06% | 382 699 | 1 300 | ||||||
14.10.1999 | 296.10 | -0.26% | 450 272 | 1 520 | 294.00 | +0.17% | 731 155 | 2 481 | ||||||
24.9.1999 | 295.00 | -0.03% | 176 310 | 598 | 293.90 | +1.34% | 235 482 | 804 | ||||||
15.10.1999 | 296.10 | 0.00% | 458 418 | 1 548 | 293.90 | -0.03% | 406 546 | 1 382 | ||||||
25.10.1999 | 295.30 | -0.57% | 206 930 | 700 | 293.60 | -0.30% | 5 240 259 | 18 003 | ||||||
13.10.1999 | 296.90 | +0.33% | 505 391 | 1 712 | 293.50 | +0.44% | 372 529 | 1 269 | ||||||
1.10.1999 | 296.00 | -0.43% | 1 623 455 | 5 493 | 293.40 | -0.54% | 467 810 | 1 589 | ||||||
21.10.1999 | 295.00 | -0.33% | 1 403 680 | 4 742 | 293.40 | +0.06% | 588 255 | 2 031 | ||||||
20.10.1999 | 296.00 | +0.30% | 1 240 374 | 4 201 | 293.20 | -0.33% | 738 395 | 2 510 | ||||||
4.10.1999 | 297.90 | +0.64% | 317 828 | 1 075 | 293.10 | -0.10% | 271 477 | 926 | ||||||
20.9.1999 | 293.00 | -0.30% | 249 050 | 850 | 292.70 | +0.06% | 328 548 | 1 119 | ||||||
29.9.1999 | 293.10 | +0.03% | 500 416 | 1 699 | 292.50 | +0.17% | 396 597 | 1 354 | ||||||
16.9.1999 | 294.00 | +0.03% | 247 190 | 841 | 292.50 | +0.06% | 363 458 | 1 243 | ||||||
17.9.1999 | 293.90 | -0.03% | 136 370 | 464 | 292.50 | 0.00% | 209 516 | 716 | ||||||
15.9.1999 | 293.90 | +0.30% | 672 502 | 2 294 | 292.30 | +0.37% | 247 000 | 847 | ||||||
6.10.1999 | 293.10 | +0.03% | 134 790 | 460 | 292.30 | -0.78% | 220 589 | 754 | ||||||
12.10.1999 | 295.90 | +0.98% | 287 604 | 982 | 292.20 | +0.44% | 312 955 | 1 072 | ||||||
8.10.1999 | 295.90 | +0.95% | 185 688 | 632 | 292.10 | +0.03% | 671 947 | 2 295 | ||||||
7.10.1999 | 293.10 | 0.00% | 122 809 | 419 | 292.00 | -0.10% | 473 362 | 1 620 | ||||||
28.9.1999 | 293.00 | -0.20% | 948 725 | 3 225 | 292.00 | -0.71% | 496 864 | 1 694 | ||||||
14.9.1999 | 293.00 | 0.00% | 609 440 | 2 080 | 291.20 | +1.92% | 287 542 | 986 | ||||||
22.9.1999 | 292.60 | +0.20% | 226 738 | 775 | 291.20 | +0.10% | 370 384 | 1 271 | ||||||
30.8.1999 | 290.00 | -0.30% | 90 190 | 311 | 291.10 | +0.03% | 2 627 107 | 9 029 | ||||||
27.8.1999 | 290.90 | +0.31% | 235 553 | 811 | 291.00 | +0.93% | 242 586 | 835 | ||||||
11.10.1999 | 293.00 | -0.98% | 505 629 | 1 727 | 290.90 | -0.41% | 473 821 | 1 626 | ||||||
21.9.1999 | 292.00 | -0.34% | 208 488 | 714 | 290.90 | -0.61% | 431 347 | 1 476 | ||||||
1.9.1999 | 292.00 | +0.44% | 329 960 | 1 130 | 290.20 | +0.06% | 283 282 | 978 | ||||||
10.9.1999 | 291.60 | +0.13% | 469 857 | 1 612 | 290.10 | +0.45% | 648 345 | 2 233 | ||||||
31.8.1999 | 290.70 | +0.24% | 850 503 | 2 926 | 290.00 | -0.37% | 457 637 | 1 574 | ||||||
23.9.1999 | 295.10 | +0.85% | 199 488 | 676 | 290.00 | -0.41% | 270 297 | 927 | ||||||
8.9.1999 | 291.10 | 0.00% | 429 616 | 1 476 | 289.60 | +0.13% | 288 634 | 997 | ||||||
6.9.1999 | 291.00 | 0.00% | 558 994 | 1 920 | 289.40 | +0.41% | 306 090 | 1 059 | ||||||
7.9.1999 | 291.10 | +0.03% | 308 991 | 1 061 | 289.20 | -0.06% | 625 507 | 2 156 | ||||||
9.9.1999 | 291.20 | +0.03% | 371 534 | 1 276 | 288.80 | -0.27% | 442 119 | 1 529 | ||||||
26.8.1999 | 290.00 | +0.62% | 203 178 | 702 | 288.30 | +0.62% | 1 073 042 | 3 717 | ||||||
2.9.1999 | 290.10 | -0.65% | 227 672 | 781 | 288.20 | -0.68% | 334 635 | 1 158 | ||||||
3.9.1999 | 291.00 | +0.31% | 597 648 | 2 056 | 288.20 | 0.00% | 238 711 | 827 | ||||||
24.8.1999 | 287.00 | -0.31% | 188 569 | 657 | 286.50 | +0.17% | 359 168 | 1 253 | ||||||
25.8.1999 | 288.20 | +0.41% | 241 887 | 841 | 286.50 | 0.00% | 416 260 | 1 454 | ||||||
23.8.1999 | 287.90 | +0.13% | 170 853 | 594 | 286.00 | +0.24% | 327 008 | 1 143 | ||||||
13.9.1999 | 293.00 | +0.48% | 705 544 | 2 408 | 285.70 | -1.51% | 278 529 | 956 | ||||||
20.8.1999 | 287.50 | +1.23% | 884 324 | 3 082 | 285.30 | +0.77% | 589 183 | 2 069 | ||||||
4.8.1999 | 285.00 | 0.00% | 753 644 | 2 646 | 283.40 | +0.14% | 557 940 | 1 964 | ||||||
19.8.1999 | 284.00 | +0.31% | 323 746 | 1 138 | 283.10 | +0.74% | 550 224 | 1 945 | ||||||
2.8.1999 | 281.80 | +0.28% | 744 398 | 2 639 | 283.00 | +0.71% | 517 978 | 1 830 | ||||||
3.8.1999 | 285.00 | +1.13% | 447 700 | 1 580 | 283.00 | 0.00% | 349 470 | 1 234 | ||||||
5.8.1999 | 283.00 | -0.70% | 155 084 | 548 | 282.90 | -0.17% | 376 309 | 1 328 | ||||||
6.8.1999 | 283.10 | +0.03% | 70 775 | 250 | 282.70 | -0.07% | 236 561 | 837 | ||||||
9.8.1999 | 283.90 | +0.28% | 126 336 | 445 | 282.20 | -0.17% | 431 875 | 1 530 | ||||||
17.8.1999 | 283.00 | -0.07% | 158 696 | 560 | 282.10 | +0.03% | 980 246 | 3 478 | ||||||
16.8.1999 | 283.20 | -0.28% | 379 655 | 1 339 | 282.00 | +0.07% | 198 607 | 704 | ||||||
13.8.1999 | 284.00 | +0.70% | 291 800 | 1 030 | 281.80 | +0.14% | 626 590 | 2 219 | ||||||
10.8.1999 | 283.00 | -0.31% | 234 324 | 828 | 281.70 | -0.17% | 440 882 | 1 563 | ||||||
11.8.1999 | 283.60 | +0.21% | 345 860 | 1 220 | 281.60 | -0.03% | 219 056 | 778 | ||||||
12.8.1999 | 282.00 | -0.56% | 852 298 | 3 005 | 281.40 | -0.07% | 250 600 | 890 | ||||||
|
Zpravodajství k akcii SPIF VÝNOSOVÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?