SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2000 | 256.70 | +4.98% | 257 | 1 | 264.20 | +10.03% | 0 | 0 | ||||||
| 17.4.2000 | 244.50 | +4.98% | 0 | 0 | 240.10 | 0.00% | 15 619 | 65 | ||||||
| 14.4.2000 | 232.90 | +4.95% | 2 329 | 10 | 240.10 | +3.49% | 19 520 | 83 | ||||||
| 13.4.2000 | 221.90 | +4.96% | 11 095 | 50 | 232.00 | 0.00% | 1 856 | 8 | ||||||
| 12.4.2000 | 211.40 | +4.96% | 0 | 0 | 232.00 | +0.43% | 3 017 | 13 | ||||||
| 11.4.2000 | 201.40 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 056 | 5 | ||||||
| 10.4.2000 | 201.40 | +4.98% | 1 611 | 8 | 210.00 | +7.69% | 4 830 | 23 | ||||||
| 7.4.2000 | 191.83 | +4.99% | 384 | 2 | 195.00 | -7.14% | 10 170 | 52 | ||||||
| 6.4.2000 | 182.70 | +5.00% | 0 | 0 | 210.00 | +18.37% | 6 190 | 30 | ||||||
| 5.4.2000 | 174.00 | +4.99% | 0 | 0 | 177.40 | -6.82% | 2 122 | 11 | ||||||
| 4.4.2000 | 165.72 | +4.99% | 0 | 0 | 190.40 | -1.09% | 3 352 | 17 | ||||||
| 3.4.2000 | 157.83 | +4.99% | 0 | 0 | 192.50 | +10.00% | 1 278 | 7 | ||||||
| 31.3.2000 | 150.32 | +4.99% | 3 157 | 21 | 175.00 | +9.37% | 0 | 0 | ||||||
| 30.3.2000 | 143.17 | +4.99% | 0 | 0 | 160.00 | -8.57% | 640 | 4 | ||||||
| 29.3.2000 | 136.36 | +4.99% | 0 | 0 | 175.00 | +0.92% | 5 311 | 31 | ||||||
| 28.3.2000 | 129.87 | +4.99% | 2 597 | 20 | 173.40 | +9.40% | 4 508 | 26 | ||||||
| 27.3.2000 | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
| 24.3.2000 | 117.80 | 0.00% | 0 | 0 | 140.00 | -2.77% | 0 | 0 | ||||||
| 23.3.2000 | 117.80 | 0.00% | 0 | 0 | 144.00 | -4.00% | 868 | 6 | ||||||
| 22.3.2000 | 117.80 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
| 21.3.2000 | 117.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 855 | 87 | ||||||
| 20.3.2000 | 117.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 117.80 | 0.00% | 707 | 6 | 160.00 | +0.43% | 0 | 0 | ||||||
| 16.3.2000 | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
| 15.3.2000 | 124.00 | 0.00% | 0 | 0 | 180.00 | -3.84% | 12 042 | 68 | ||||||
| 14.3.2000 | 124.00 | +2.83% | 4 960 | 40 | 187.20 | +4.93% | 2 810 | 15 | ||||||
| 13.3.2000 | 120.58 | +4.99% | 0 | 0 | 178.40 | +3.12% | 341 | 2 | ||||||
| 10.3.2000 | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
| 9.3.2000 | 109.38 | +4.99% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
| 8.3.2000 | 104.18 | +4.99% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
| 7.3.2000 | 99.22 | +4.99% | 0 | 0 | 130.00 | +2.20% | 650 | 5 | ||||||
| 6.3.2000 | 94.50 | +5.00% | 0 | 0 | 127.20 | +9.84% | 127 | 1 | ||||||
| 3.3.2000 | 90.00 | +1.38% | 180 | 2 | 115.80 | +9.97% | 694 | 6 | ||||||
| 2.3.2000 | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
| 1.3.2000 | 84.55 | -5.00% | 0 | 0 | 117.00 | 0.00% | 585 | 5 | ||||||
| 29.2.2000 | 89.00 | -4.99% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
| 28.2.2000 | 93.68 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 25.2.2000 | 98.61 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 24.2.2000 | 103.79 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 109.25 | -5.00% | 0 | 0 | 130.00 | +8.33% | 1 018 | 8 | ||||||
| 22.2.2000 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 600 | 5 | ||||||
| 21.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 500 | 4 | ||||||
| 18.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 625 | 5 | ||||||
| 17.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | +2.04% | 250 | 2 | ||||||
| 16.2.2000 | 115.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 490 | 4 | ||||||
| 15.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 14.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 11.2.2000 | 115.00 | -4.16% | 1 150 | 10 | 125.00 | +4.16% | 1 090 | 9 | ||||||
| 10.2.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 950 | 8 | ||||||
| 9.2.2000 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 795 | 33 | ||||||
| 8.2.2000 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 7.2.2000 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 0 | 0 | ||||||
| 4.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| 3.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | -0.08% | 113 | 1 | ||||||
| 2.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.60 | +0.26% | 1 238 | 11 | ||||||
| 1.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.30 | -0.17% | 450 | 4 | ||||||
| 31.1.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | -13.32% | 0 | 0 | ||||||
| 28.1.2000 | 120.00 | 0.00% | 0 | 0 | 129.80 | -0.15% | 206 960 | 1 592 | ||||||
| 27.1.2000 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 10 260 | 79 | ||||||
| 26.1.2000 | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
