SPOFA PRAHA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1999 | 44.23 | -4.98% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 46.44 | +4.99% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 46.55 | -4.98% | 0 | 0 | 77.80 | +4.42% | 0 | 0 | ||||||
23.4.1999 | 48.76 | +4.99% | 0 | 0 | 77.50 | -0.38% | 0 | 0 | ||||||
19.4.1999 | 48.99 | -4.98% | 0 | 0 | 74.50 | -4.24% | 75 | 1 | ||||||
26.4.1999 | 51.19 | +4.98% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 51.56 | -4.99% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
27.4.1999 | 53.74 | +4.98% | 0 | 0 | 74.00 | -4.51% | 0 | 0 | ||||||
15.4.1999 | 54.27 | -4.98% | 0 | 0 | 74.30 | -0.40% | 74 | 1 | ||||||
28.4.1999 | 56.42 | +4.98% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
14.4.1999 | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
6.4.1999 | 57.26 | 0.00% | 0 | 0 | 71.50 | +5.14% | 273 | 4 | ||||||
2.4.1999 | 57.26 | 0.00% | 0 | 0 | 68.00 | +1.49% | 0 | 0 | ||||||
1.4.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
31.3.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | -6.94% | 335 | 5 | ||||||
30.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
29.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | +9.72% | 29 862 | 378 | ||||||
24.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | +8.76% | 432 | 6 | ||||||
23.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | -0.15% | 132 | 2 | ||||||
22.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.30 | +0.15% | 0 | 0 | ||||||
19.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
18.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.10 | -0.15% | 331 | 5 | ||||||
17.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
16.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
15.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.00 | +9.63% | 0 | 0 | ||||||
12.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
11.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | +1.86% | 0 | 0 | ||||||
10.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.10 | -1.82% | 296 | 5 | ||||||
9.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | +0.33% | 0 | 0 | ||||||
8.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.00 | +1.69% | 60 | 1 | ||||||
5.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
4.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
3.3.1999 | 57.26 | -4.99% | 0 | 0 | 65.00 | -9.72% | 260 | 4 | ||||||
29.4.1999 | 59.24 | +4.99% | 0 | 0 | 74.00 | +2.77% | 0 | 0 | ||||||
3.5.1999 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 814 | 11 | ||||||
30.4.1999 | 60.00 | +1.28% | 180 | 3 | 74.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.60 | -4.11% | 149 | 2 | ||||||
12.4.1999 | 60.12 | 0.00% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
9.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.30 | -0.40% | 297 | 4 | ||||||
8.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.60 | +5.81% | 149 | 2 | ||||||
7.4.1999 | 60.12 | +4.99% | 0 | 0 | 70.50 | -1.39% | 141 | 2 | ||||||
2.3.1999 | 60.27 | -4.99% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
1.6.1999 | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
4.5.1999 | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
1.3.1999 | 63.44 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
2.6.1999 | 65.82 | +4.99% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 65.89 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
28.5.1999 | 65.98 | 0.00% | 0 | 0 | 63.50 | -5.22% | 318 | 5 | ||||||
27.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 262 | 4 | ||||||
26.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
25.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
24.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
21.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
17.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky