SPOFA PRAHA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
4.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
10.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.10 | -1.82% | 296 | 5 | ||||||
23.12.1998 | 97.28 | 0.00% | 0 | 0 | 59.50 | -2.45% | 238 | 4 | ||||||
8.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.00 | +1.69% | 60 | 1 | ||||||
12.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
11.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | +1.86% | 0 | 0 | ||||||
9.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | +0.33% | 0 | 0 | ||||||
22.12.1998 | 97.28 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
21.12.1998 | 97.28 | 0.00% | 0 | 0 | 61.00 | -10.29% | 0 | 0 | ||||||
28.5.1999 | 65.98 | 0.00% | 0 | 0 | 63.50 | -5.22% | 318 | 5 | ||||||
3.3.1999 | 57.26 | -4.99% | 0 | 0 | 65.00 | -9.72% | 260 | 4 | ||||||
28.12.1998 | 97.28 | 0.00% | 0 | 0 | 65.00 | +9.24% | 0 | 0 | ||||||
15.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.00 | +9.63% | 0 | 0 | ||||||
18.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.10 | -0.15% | 331 | 5 | ||||||
16.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
23.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | -0.15% | 132 | 2 | ||||||
19.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
17.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
22.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.30 | +0.15% | 0 | 0 | ||||||
27.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 262 | 4 | ||||||
26.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
25.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
24.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
21.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
17.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | -0.14% | 201 | 3 | ||||||
10.5.1999 | 69.45 | 0.00% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
1.4.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
31.3.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | -6.94% | 335 | 5 | ||||||
17.12.1998 | 97.28 | 0.00% | 0 | 0 | 67.00 | -9.45% | 779 | 11 | ||||||
13.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.10 | 0.00% | 134 | 2 | ||||||
12.5.1999 | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
11.5.1999 | 69.45 | 0.00% | 0 | 0 | 67.10 | +0.14% | 0 | 0 | ||||||
3.6.1999 | 69.11 | +4.99% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
2.6.1999 | 65.82 | +4.99% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
31.5.1999 | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
2.4.1999 | 57.26 | 0.00% | 0 | 0 | 68.00 | +1.49% | 0 | 0 | ||||||
18.12.1998 | 97.28 | 0.00% | 0 | 0 | 68.00 | +1.49% | 0 | 0 | ||||||
29.12.1998 | 97.28 | 0.00% | 0 | 0 | 69.00 | +6.15% | 12 420 | 180 | ||||||
9.6.1999 | 83.97 | +4.98% | 0 | 0 | 70.00 | 0.00% | 413 | 6 | ||||||
8.6.1999 | 79.98 | +4.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
7.6.1999 | 76.18 | +4.98% | 0 | 0 | 70.00 | -5.40% | 490 | 7 | ||||||
4.5.1999 | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
7.4.1999 | 60.12 | +4.99% | 0 | 0 | 70.50 | -1.39% | 141 | 2 | ||||||
6.4.1999 | 57.26 | 0.00% | 0 | 0 | 71.50 | +5.14% | 273 | 4 | ||||||
11.6.1999 | 92.56 | +4.99% | 0 | 0 | 72.00 | -2.70% | 144 | 2 | ||||||
28.4.1999 | 56.42 | +4.98% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
30.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
24.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | +8.76% | 432 | 6 | ||||||
2.3.1999 | 60.27 | -4.99% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
1.3.1999 | 63.44 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
10.6.1999 | 88.16 | +4.98% | 0 | 0 | 74.00 | +5.71% | 0 | 0 | ||||||
4.6.1999 | 72.56 | +4.99% | 0 | 0 | 74.00 | +8.82% | 6 500 | 88 | ||||||
7.5.1999 | 69.45 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
6.5.1999 | 69.45 | +4.98% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky