SPOFA PRAHA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 124.17 | +4.99% | 0 | 0 | 78.10 | 0.00% | 2 407 760 | 30 097 | ||||||
18.3.1996 | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
28.1.2000 | 120.00 | 0.00% | 0 | 0 | 129.80 | -0.15% | 206 960 | 1 592 | ||||||
29.7.1998 | 101.35 | 0.00% | 0 | 0 | 111.00 | -3.06% | 152 947 | 1 552 | ||||||
21.7.1999 | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 115 500 | 1 100 | ||||||
31.3.1995 | 1 790.00 | -324.00% | 168 260 | 94 | 1 975.00 | 0.00% | 108 385 | 54 | ||||||
30.3.1995 | 1 850.00 | 0.00% | 98 050 | 53 | 2 000.00 | +2.00% | 108 243 | 54 | ||||||
26.4.2000 | 260.00 | 0.00% | 0 | 0 | 226.80 | -10.00% | 84 865 | 354 | ||||||
12.3.1996 | 1 415.00 | -0.35% | 524 965 | 371 | 1 410.00 | 0.00% | 82 686 | 58 | ||||||
30.5.1995 | 2 155.00 | -485.00% | 0 | 0 | 2 180.00 | +1.00% | 72 493 | 33 | ||||||
19.2.1996 | 1 410.00 | -1.39% | 29 610 | 21 | 1 417.50 | -1.00% | 69 232 | 49 | ||||||
26.2.1996 | 1 370.00 | -2.83% | 36 990 | 27 | 1 390.00 | -1.00% | 68 450 | 49 | ||||||
29.6.1995 | 1 745.00 | +4.80% | 153 560 | 88 | 1 700.00 | +1.00% | 66 355 | 40 | ||||||
22.3.1996 | 1 500.00 | 0.00% | 153 000 | 102 | 1 525.00 | +4.00% | 66 178 | 44 | ||||||
4.10.1996 | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
19.10.1995 | 1 445.00 | +1.04% | 43 350 | 30 | 1 440.00 | 0.00% | 64 800 | 45 | ||||||
17.5.1995 | 2 220.00 | +496.00% | 352 980 | 159 | 2 150.00 | +6.00% | 62 400 | 30 | ||||||
14.12.1995 | 1 270.00 | -0.39% | 101 600 | 80 | 1 255.00 | -1.00% | 62 115 | 49 | ||||||
19.1.1996 | 1 450.00 | -4.60% | 33 350 | 23 | 1 542.50 | 0.00% | 61 837 | 40 | ||||||
2.5.1996 | 1 300.00 | -2.25% | 32 500 | 25 | 1 385.20 | 0.00% | 60 857 | 44 | ||||||
1.2.1996 | 1 455.00 | -3.00% | 37 830 | 26 | 1 400.00 | +2.00% | 60 777 | 41 | ||||||
16.5.1995 | 2 115.00 | +496.00% | 382 815 | 181 | 2 020.00 | +3.00% | 59 010 | 30 | ||||||
23.4.1996 | 1 520.00 | +4.82% | 326 800 | 215 | 1 455.10 | +3.00% | 56 915 | 39 | ||||||
27.4.1995 | 2 165.00 | +484.00% | 504 445 | 233 | 2 000.00 | 0.00% | 55 425 | 29 | ||||||
8.3.1996 | 1 435.00 | 0.00% | 103 320 | 72 | 1 430.00 | -1.00% | 55 032 | 39 | ||||||
14.5.1996 | 1 240.00 | -3.12% | 49 600 | 40 | 1 245.10 | +1.00% | 54 784 | 44 | ||||||
25.8.1995 | 1 550.00 | 0.00% | 341 000 | 220 | 1 563.00 | +2.00% | 54 574 | 35 | ||||||
25.5.1995 | 2 300.00 | +360.00% | 496 800 | 216 | 2 050.00 | +4.00% | 53 410 | 27 | ||||||
31.5.1995 | 2 050.00 | -487.00% | 0 | 0 | 2 050.00 | -7.00% | 53 200 | 26 | ||||||
17.1.1996 | 1 595.00 | -0.31% | 178 640 | 112 | 1 545.00 | -1.00% | 52 593 | 34 | ||||||
27.3.1996 | 1 560.00 | 0.00% | 101 400 | 65 | 1 530.00 | +1.00% | 52 020 | 34 | ||||||
29.5.1995 | 2 265.00 | -483.00% | 0 | 0 | 2 180.00 | +1.00% | 50 140 | 23 | ||||||
27.10.1995 | 1 475.00 | 0.00% | 72 275 | 49 | 1 460.00 | +6.00% | 49 630 | 34 | ||||||
11.3.1996 | 1 420.00 | -1.04% | 68 160 | 48 | 1 422.00 | +1.00% | 48 403 | 34 | ||||||
1.4.1996 | 1 475.00 | -4.83% | 54 575 | 37 | 1 500.00 | -1.00% | 48 352 | 32 | ||||||
3.5.1995 | 2 020.00 | -426.00% | 159 580 | 79 | 2 000.00 | -1.00% | 48 000 | 24 | ||||||
14.3.1996 | 1 450.00 | +2.47% | 174 000 | 120 | 1 455.00 | +1.00% | 47 176 | 33 | ||||||
18.8.1995 | 1 490.00 | -0.66% | 16 390 | 11 | 1 580.00 | +1.00% | 47 008 | 30 | ||||||
9.8.1995 | 1 560.00 | +0.32% | 15 600 | 10 | 1 503.00 | 0.00% | 46 178 | 31 | ||||||
8.6.1995 | 1 720.00 | 0.00% | 72 240 | 42 | 1 665.00 | -1.00% | 45 545 | 27 | ||||||
18.5.1995 | 0 | 0 | 2 160.00 | -1.00% | 45 500 | 22 | ||||||||
24.4.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 385.30 | -1.00% | 44 725 | 31 | ||||||
20.2.1997 | 446.00 | +4.94% | 44 600 | 100 | 440.00 | +1.55% | 44 703 | 104 | ||||||
5.4.1996 | 1 500.00 | +3.09% | 165 000 | 110 | 1 457.00 | +7.00% | 43 626 | 30 | ||||||
19.2.1997 | 425.00 | +4.93% | 12 325 | 29 | 425.00 | +8.64% | 43 595 | 103 | ||||||
15.8.1995 | 1 540.00 | -0.96% | 12 320 | 8 | 1 560.00 | 0.00% | 43 550 | 28 | ||||||
20.7.1998 | 101.35 | +4.99% | 40 540 | 400 | 108.00 | +0.90% | 43 502 | 403 | ||||||
12.5.1995 | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
9.11.1995 | 1 315.00 | +0.38% | 35 505 | 27 | 1 297.00 | +4.00% | 43 036 | 35 | ||||||
17.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +2.64% | 43 002 | 402 | ||||||
24.4.1995 | 1 880.00 | +444.00% | 248 160 | 132 | 1 760.00 | 0.00% | 41 688 | 24 | ||||||
20.3.1996 | 1 500.00 | 0.00% | 48 000 | 32 | 1 530.00 | +3.00% | 41 215 | 27 | ||||||
29.9.1997 | 201.00 | -4.73% | 0 | 0 | 220.00 | 40 569 | 178 | |||||||
29.8.1995 | 1 540.00 | -0.64% | 33 880 | 22 | 1 550.00 | 0.00% | 40 290 | 26 | ||||||
22.6.1995 | 1 665.00 | 0.00% | 223 110 | 134 | 1 601.00 | 0.00% | 40 004 | 25 | ||||||
7.2.1996 | 1 450.00 | 0.00% | 30 450 | 21 | 1 350.00 | -1.00% | 39 870 | 31 | ||||||
16.2.1996 | 1 430.00 | 0.00% | 52 910 | 37 | 1 402.00 | +1.00% | 39 854 | 28 | ||||||
16.7.1998 | 96.53 | 0.00% | 0 | 0 | 105.00 | +3.17% | 39 809 | 382 | ||||||
25.9.1996 | 816.00 | -4.00% | 9 792 | 12 | 850.00 | +4.46% | 39 620 | 44 | ||||||
12.2.1996 | 1 430.00 | -1.37% | 55 770 | 39 | 1 407.00 | 0.00% | 39 503 | 28 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky